Cap Mercado HK$20.39T
0.68%
Volumen 24h HK$822.41B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$12.81 | HK$12.09 | HK$12.95 | HK$12.48 | HK$373,772,412 | HK$2,622,147,071 |
Jul-18 2024 | HK$12.49 | HK$12.17 | HK$13.17 | HK$13.12 | HK$381,443,948 | HK$2,555,632,615 |
Jul-17 2024 | HK$13.13 | HK$12.55 | HK$14.00 | HK$12.59 | HK$595,406,339 | HK$2,686,783,968 |
Jul-16 2024 | HK$12.58 | HK$11.48 | HK$12.87 | HK$12.79 | HK$788,965,995 | HK$2,575,315,138 |
Jul-15 2024 | HK$12.74 | HK$11.06 | HK$12.87 | HK$11.10 | HK$552,925,612 | HK$2,608,177,851 |
Jul-14 2024 | HK$11.09 | HK$10.62 | HK$11.20 | HK$10.71 | HK$260,567,057 | HK$2,270,454,074 |
Jul-13 2024 | HK$10.71 | HK$10.42 | HK$10.95 | HK$10.44 | HK$235,525,904 | HK$2,192,917,117 |
Jul-12 2024 | HK$10.44 | HK$10.03 | HK$10.71 | HK$10.64 | HK$336,756,754 | HK$2,136,146,720 |
Jul-11 2024 | HK$10.63 | HK$10.55 | HK$11.70 | HK$11.42 | HK$247,572,111 | HK$2,176,881,884 |
Jul-10 2024 | HK$11.43 | HK$10.98 | HK$11.73 | HK$11.14 | HK$218,389,008 | HK$2,340,001,770 |
Jul-09 2024 | HK$11.16 | HK$10.79 | HK$11.55 | HK$10.86 | HK$384,122,345 | HK$2,283,898,596 |
Jul-08 2024 | HK$10.88 | HK$10.06 | HK$11.45 | HK$10.46 | HK$472,576,945 | HK$2,228,016,651 |
Jul-07 2024 | HK$10.43 | HK$10.38 | HK$11.83 | HK$11.83 | HK$398,889,746 | HK$2,135,918,578 |
Jul-06 2024 | HK$11.86 | HK$10.70 | HK$11.96 | HK$10.80 | HK$388,021,689 | HK$2,427,631,448 |
Jul-05 2024 | HK$10.79 | HK$9.987 | HK$11.50 | HK$11.50 | HK$882,467,286 | HK$2,207,708,268 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 368 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.