Cap Mercado RM12.81T
-1.17%
Volumen 24h RM844.22B
-4.36%
BTC % 49.07%
0.16%
ETH % 16.77%
-1.31%
Monedas
27.382
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2024 | RM3,061.69 | RM3,034.31 | RM3,081.25 | RM3,081.25 | RM1,720,284 | RM15,570,579 |
May-27 2024 | RM3,083.80 | RM3,054.77 | RM3,116.63 | RM3,055.64 | RM547,221 | RM15,663,089 |
May-26 2024 | RM3,058.49 | RM3,053.52 | RM3,070.68 | RM3,066.90 | RM483,870 | RM15,529,127 |
May-25 2024 | RM3,066.94 | RM3,056.63 | RM3,071.48 | RM3,058.95 | RM426,237 | RM15,672,162 |
May-24 2024 | RM3,062.82 | RM3,001.87 | RM3,065.10 | RM3,041.54 | RM750,415 | RM15,659,967 |
May-23 2024 | RM3,040.89 | RM2,968.54 | RM3,131.73 | RM3,125.62 | RM1,371,147 | RM15,547,837 |
May-22 2024 | RM3,127.64 | RM3,116.66 | RM3,172.12 | RM3,147.01 | RM962,761 | RM15,991,420 |
May-21 2024 | RM3,136.50 | RM3,042.26 | RM3,187.64 | RM3,058.55 | RM2,127,542 | RM16,037,049 |
May-20 2024 | RM3,017.72 | RM2,908.92 | RM3,017.72 | RM2,926.12 | RM1,814,047 | RM15,429,678 |
May-19 2024 | RM2,920.67 | RM2,917.34 | RM2,953.57 | RM2,945.65 | RM529,692 | - |
May-18 2024 | RM2,938.06 | RM2,930.36 | RM2,955.54 | RM2,952.47 | RM328,703 | - |
May-17 2024 | RM2,949.19 | RM2,889.74 | RM2,958.64 | RM2,889.74 | RM671,356 | - |
May-16 2024 | RM2,891.15 | RM2,881.26 | RM2,971.65 | RM2,967.44 | RM1,253,126 | - |
May-15 2024 | RM2,970.88 | RM2,858.16 | RM2,978.89 | RM2,868.83 | RM910,025 | - |
May-14 2024 | RM2,868.81 | RM2,867.59 | RM3,005.31 | RM3,000.26 | RM909,284 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 532 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7035 MYR.