Cap Mercado HK$21.48T
-0.99%
Volumen 24h HK$1.49T
12.33%
BTC % 49.05%
-0.65%
ETH % 16.81%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$5,121.69 | HK$5,073.48 | HK$5,176.21 | HK$5,074.92 | HK$908,845 | HK$26,013,848 |
May-26 2024 | HK$5,079.65 | HK$5,071.41 | HK$5,099.91 | HK$5,093.63 | HK$803,629 | HK$25,791,358 |
May-25 2024 | HK$5,093.69 | HK$5,076.56 | HK$5,101.23 | HK$5,080.43 | HK$707,911 | HK$26,028,917 |
May-24 2024 | HK$5,086.86 | HK$4,985.62 | HK$5,090.63 | HK$5,051.51 | HK$1,246,317 | HK$26,008,663 |
May-23 2024 | HK$5,050.43 | HK$4,930.26 | HK$5,201.29 | HK$5,191.15 | HK$2,277,253 | HK$25,822,433 |
May-22 2024 | HK$5,194.51 | HK$5,176.26 | HK$5,268.38 | HK$5,226.67 | HK$1,598,989 | HK$26,559,152 |
May-21 2024 | HK$5,209.23 | HK$5,052.71 | HK$5,294.15 | HK$5,079.77 | HK$3,533,502 | HK$26,634,934 |
May-20 2024 | HK$5,011.94 | HK$4,831.26 | HK$5,011.94 | HK$4,859.81 | HK$3,012,837 | HK$25,626,190 |
May-19 2024 | HK$4,850.76 | HK$4,845.24 | HK$4,905.40 | HK$4,892.25 | HK$879,732 | - |
May-18 2024 | HK$4,879.65 | HK$4,866.86 | HK$4,908.68 | HK$4,903.58 | HK$545,922 | - |
May-17 2024 | HK$4,898.12 | HK$4,799.39 | HK$4,913.83 | HK$4,799.39 | HK$1,115,014 | - |
May-16 2024 | HK$4,801.73 | HK$4,785.32 | HK$4,935.43 | HK$4,928.44 | HK$2,081,238 | - |
May-15 2024 | HK$4,934.15 | HK$4,746.95 | HK$4,947.45 | HK$4,764.67 | HK$1,511,404 | - |
May-14 2024 | HK$4,764.63 | HK$4,762.61 | HK$4,991.34 | HK$4,982.94 | HK$1,510,174 | - |
May-13 2024 | HK$4,990.96 | HK$4,941.03 | HK$5,027.01 | HK$5,006.60 | HK$5,435,516 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 531 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.