Cap Mercado Rp44,210.25T
0.32%
Volumen 24h Rp1,577.93T
BTC % 50.51%
-0.07%
ETH % 16.35%
0%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp12,010,357.19 | Rp11,974,023.82 | Rp12,172,837.05 | Rp11,986,161.82 | Rp3,916,408,370 | Rp54,220,651,397 |
Jun-07 2024 | Rp11,977,925.76 | Rp11,761,866.20 | Rp12,455,053.97 | Rp12,455,053.97 | Rp5,443,929,331 | Rp55,336,413,175 |
Jun-06 2024 | Rp12,457,525.68 | Rp12,253,334.80 | Rp12,593,630.52 | Rp12,285,062.68 | Rp7,278,190,069 | Rp58,014,131,804 |
Jun-05 2024 | Rp12,206,925.11 | Rp12,039,633.48 | Rp12,401,921.94 | Rp12,039,633.48 | Rp9,709,365,815 | Rp57,171,207,181 |
Jun-04 2024 | Rp11,946,513.55 | Rp10,995,295.34 | Rp11,946,513.55 | Rp11,009,004.77 | Rp6,420,429,954 | Rp57,320,818,756 |
Jun-03 2024 | Rp11,005,406.14 | Rp10,602,779.81 | Rp11,076,097.45 | Rp10,602,779.81 | Rp4,886,640,513 | Rp53,634,693,237 |
Jun-02 2024 | Rp10,588,927.28 | Rp10,509,985.99 | Rp10,617,563.73 | Rp10,578,368.24 | Rp1,405,081,105 | Rp51,604,989,336 |
Jun-01 2024 | Rp10,578,173.66 | Rp10,440,640.74 | Rp10,643,657.24 | Rp10,448,440.93 | Rp1,356,827,142 | Rp51,656,636,517 |
May-31 2024 | Rp10,452,689.09 | Rp10,373,959.58 | Rp10,466,925.00 | Rp10,462,991.24 | Rp1,991,646,027 | Rp51,042,854,343 |
May-30 2024 | Rp10,462,743.99 | Rp10,344,138.61 | Rp10,541,379.15 | Rp10,463,508.62 | Rp3,170,158,253 | Rp53,146,565,478 |
May-29 2024 | Rp10,470,158.23 | Rp10,442,434.93 | Rp10,598,145.34 | Rp10,595,223.77 | Rp2,004,859,246 | Rp53,247,122,473 |
May-28 2024 | Rp10,595,214.56 | Rp10,500,456.19 | Rp10,662,894.87 | Rp10,662,894.87 | Rp5,953,165,971 | Rp53,883,109,981 |
May-27 2024 | Rp10,671,718.40 | Rp10,571,272.34 | Rp10,785,327.62 | Rp10,574,271.89 | Rp1,893,696,674 | Rp54,203,246,288 |
May-26 2024 | Rp10,584,125.88 | Rp10,566,956.54 | Rp10,626,335.47 | Rp10,613,246.36 | Rp1,674,465,662 | Rp53,739,659,098 |
May-25 2024 | Rp10,613,386.59 | Rp10,577,694.77 | Rp10,629,093.29 | Rp10,585,741.81 | Rp1,475,023,862 | Rp54,234,643,003 |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 543 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.