Cap Mercado ₺88.70T
-1.43%
Volumen 24h ₺6.18T
17.17%
BTC % 49.05%
-0.61%
ETH % 16.81%
-0.35%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-27 2024 | ₺21,137.30 | ₺20,938.35 | ₺21,362.32 | ₺20,944.29 | ₺3,750,815 | ₺107,359,512 |
May-26 2024 | ₺20,963.81 | ₺20,929.80 | ₺21,047.41 | ₺21,021.48 | ₺3,316,588 | ₺106,441,292 |
May-25 2024 | ₺21,021.76 | ₺20,951.07 | ₺21,052.87 | ₺20,967.01 | ₺2,921,556 | ₺107,421,699 |
May-24 2024 | ₺20,993.55 | ₺20,575.74 | ₺21,009.13 | ₺20,847.68 | ₺5,143,568 | ₺107,338,112 |
May-23 2024 | ₺20,843.23 | ₺20,347.29 | ₺21,465.83 | ₺21,423.97 | ₺9,398,254 | ₺106,569,537 |
May-22 2024 | ₺21,437.84 | ₺21,362.52 | ₺21,742.69 | ₺21,570.55 | ₺6,599,051 | ₺109,609,987 |
May-21 2024 | ₺21,498.57 | ₺20,852.62 | ₺21,849.04 | ₺20,964.28 | ₺14,582,809 | ₺109,922,741 |
May-20 2024 | ₺20,684.36 | ₺19,938.67 | ₺20,684.36 | ₺20,056.50 | ₺12,434,020 | ₺105,759,639 |
May-19 2024 | ₺20,019.15 | ₺19,996.38 | ₺20,244.65 | ₺20,190.42 | ₺3,630,668 | - |
May-18 2024 | ₺20,138.40 | ₺20,085.60 | ₺20,258.21 | ₺20,237.17 | ₺2,253,029 | - |
May-17 2024 | ₺20,214.63 | ₺19,807.17 | ₺20,279.45 | ₺19,807.17 | ₺4,601,678 | - |
May-16 2024 | ₺19,816.81 | ₺19,749.08 | ₺20,368.62 | ₺20,339.75 | ₺8,589,299 | - |
May-15 2024 | ₺20,363.33 | ₺19,590.74 | ₺20,418.22 | ₺19,663.87 | ₺6,237,587 | - |
May-14 2024 | ₺19,663.69 | ₺19,655.36 | ₺20,599.36 | ₺20,564.70 | ₺6,232,508 | - |
May-13 2024 | ₺20,597.78 | ₺20,391.72 | ₺20,746.56 | ₺20,662.31 | ₺22,432,448 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 531 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2392 TRY.