Cap Mercado R51.22T
-0.56%
Volumen 24h R1.91T
BTC % 50.5%
0.53%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-08 2024 | R13,959.02 | R13,916.79 | R14,147.86 | R13,930.90 | R4,551,841 | R63,017,883 |
Jun-07 2024 | R13,921.32 | R13,670.21 | R14,475.87 | R14,475.87 | R6,327,200 | R64,314,675 |
Jun-06 2024 | R14,478.74 | R14,241.42 | R14,636.93 | R14,278.29 | R8,459,067 | R67,426,851 |
Jun-05 2024 | R14,187.48 | R13,993.04 | R14,414.11 | R13,993.04 | R11,284,698 | R66,447,162 |
Jun-04 2024 | R13,884.82 | R12,779.26 | R13,884.82 | R12,795.20 | R7,462,137 | R66,621,048 |
Jun-03 2024 | R12,791.01 | R12,323.06 | R12,873.18 | R12,323.06 | R5,679,492 | R62,336,854 |
Jun-02 2024 | R12,306.96 | R12,215.21 | R12,340.24 | R12,294.69 | R1,633,054 | R59,977,833 |
Jun-01 2024 | R12,294.46 | R12,134.62 | R12,370.57 | R12,143.68 | R1,576,971 | R60,037,860 |
May-31 2024 | R12,148.62 | R12,057.12 | R12,165.17 | R12,160.59 | R2,314,788 | R59,324,492 |
May-30 2024 | R12,160.31 | R12,022.46 | R12,251.70 | R12,161.19 | R3,684,512 | R61,769,528 |
May-29 2024 | R12,168.92 | R12,136.70 | R12,317.68 | R12,314.28 | R2,330,145 | R61,886,400 |
May-28 2024 | R12,314.27 | R12,204.14 | R12,392.93 | R12,392.93 | R6,919,060 | R62,625,576 |
May-27 2024 | R12,403.19 | R12,286.44 | R12,535.23 | R12,289.93 | R2,200,947 | R62,997,654 |
May-26 2024 | R12,301.38 | R12,281.43 | R12,350.44 | R12,335.23 | R1,946,146 | R62,458,850 |
May-25 2024 | R12,335.39 | R12,293.91 | R12,353.65 | R12,303.26 | R1,714,345 | R63,034,145 |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 543 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.