Cap Mercado Tk317.28T
-0.52%
Volumen 24h Tk12.84T
BTC % 50.55%
0.53%
ETH % 16.37%
0.3%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk86,419.40 | Tk84,860.56 | Tk89,861.83 | Tk89,861.83 | Tk39,277,347 | Tk399,246,095 |
Jun-06 2024 | Tk89,879.66 | Tk88,406.45 | Tk90,861.65 | Tk88,635.36 | Tk52,511,336 | Tk418,565,538 |
Jun-05 2024 | Tk88,071.61 | Tk86,864.62 | Tk89,478.49 | Tk86,864.62 | Tk70,051,999 | Tk412,483,930 |
Jun-04 2024 | Tk86,192.77 | Tk79,329.83 | Tk86,192.77 | Tk79,428.75 | Tk46,322,691 | Tk413,563,361 |
Jun-03 2024 | Tk79,402.78 | Tk76,497.88 | Tk79,912.81 | Tk76,497.88 | Tk35,256,570 | Tk386,968,374 |
Jun-02 2024 | Tk76,397.93 | Tk75,828.38 | Tk76,604.54 | Tk76,321.75 | Tk10,137,505 | Tk372,324,285 |
Jun-01 2024 | Tk76,320.35 | Tk75,328.06 | Tk76,792.80 | Tk75,384.34 | Tk9,789,358 | Tk372,696,914 |
May-31 2024 | Tk75,414.99 | Tk74,846.96 | Tk75,517.70 | Tk75,489.32 | Tk14,369,506 | Tk368,268,543 |
May-30 2024 | Tk75,487.53 | Tk74,631.81 | Tk76,054.88 | Tk75,493.05 | Tk22,872,341 | Tk383,446,586 |
May-29 2024 | Tk75,541.03 | Tk75,341.01 | Tk76,464.44 | Tk76,443.36 | Tk14,464,838 | Tk384,172,094 |
May-28 2024 | Tk76,443.30 | Tk75,759.62 | Tk76,931.60 | Tk76,931.60 | Tk42,951,433 | Tk388,760,673 |
May-27 2024 | Tk76,995.26 | Tk76,270.55 | Tk77,814.94 | Tk76,292.20 | Tk13,662,812 | Tk391,070,421 |
May-26 2024 | Tk76,363.29 | Tk76,239.42 | Tk76,667.83 | Tk76,573.39 | Tk12,081,084 | Tk387,725,691 |
May-25 2024 | Tk76,574.40 | Tk76,316.89 | Tk76,687.73 | Tk76,374.95 | Tk10,642,134 | Tk391,296,945 |
May-24 2024 | Tk76,471.63 | Tk74,949.70 | Tk76,528.38 | Tk75,940.28 | Tk18,736,088 | Tk390,992,470 |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 542 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.