Cap Mercado NZ$4.44T
-2.11%
Volumen 24h NZ$309.39B
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$1,067.38 | NZ$1,057.34 | NZ$1,078.75 | NZ$1,057.64 | NZ$189,408 | NZ$5,421,424 |
May-26 2024 | NZ$1,058.62 | NZ$1,056.90 | NZ$1,062.84 | NZ$1,061.53 | NZ$167,481 | NZ$5,375,055 |
May-25 2024 | NZ$1,061.55 | NZ$1,057.98 | NZ$1,063.12 | NZ$1,058.78 | NZ$147,532 | NZ$5,424,564 |
May-24 2024 | NZ$1,060.12 | NZ$1,039.03 | NZ$1,060.91 | NZ$1,052.76 | NZ$259,739 | NZ$5,420,343 |
May-23 2024 | NZ$1,052.53 | NZ$1,027.49 | NZ$1,083.97 | NZ$1,081.86 | NZ$474,592 | NZ$5,381,532 |
May-22 2024 | NZ$1,082.56 | NZ$1,078.76 | NZ$1,097.95 | NZ$1,089.26 | NZ$333,238 | NZ$5,535,068 |
May-21 2024 | NZ$1,085.63 | NZ$1,053.01 | NZ$1,103.32 | NZ$1,058.65 | NZ$736,400 | NZ$5,550,861 |
May-20 2024 | NZ$1,044.51 | NZ$1,006.86 | NZ$1,044.51 | NZ$1,012.81 | NZ$627,891 | NZ$5,340,633 |
May-19 2024 | NZ$1,010.92 | NZ$1,009.77 | NZ$1,022.31 | NZ$1,019.57 | NZ$183,341 | - |
May-18 2024 | NZ$1,016.94 | NZ$1,014.27 | NZ$1,022.99 | NZ$1,021.93 | NZ$113,773 | - |
May-17 2024 | NZ$1,020.79 | NZ$1,000.21 | NZ$1,024.06 | NZ$1,000.21 | NZ$232,375 | - |
May-16 2024 | NZ$1,000.70 | NZ$997.28 | NZ$1,028.57 | NZ$1,027.11 | NZ$433,741 | - |
May-15 2024 | NZ$1,028.30 | NZ$989.29 | NZ$1,031.07 | NZ$992.98 | NZ$314,985 | - |
May-14 2024 | NZ$992.97 | NZ$992.55 | NZ$1,040.22 | NZ$1,038.47 | NZ$314,728 | - |
May-13 2024 | NZ$1,040.14 | NZ$1,029.73 | NZ$1,047.65 | NZ$1,043.40 | NZ$1,132,790 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 531 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62801 NZD.