Cap Mercado AR$2,430.12T
-1.37%
Volumen 24h AR$155.36T
-9.2%
BTC % 49.07%
0.3%
ETH % 16.76%
-1.49%
Monedas
27.382
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2024 | AR$581,769.96 | AR$576,566.89 | AR$585,486.20 | AR$585,486.20 | AR$326,880,887 | AR$2,958,654,076 |
May-27 2024 | AR$585,970.69 | AR$580,455.32 | AR$592,208.83 | AR$580,620.02 | AR$103,980,512 | AR$2,976,232,360 |
May-26 2024 | AR$581,161.09 | AR$580,218.34 | AR$583,478.77 | AR$582,760.06 | AR$91,942,812 | AR$2,950,777,368 |
May-25 2024 | AR$582,767.76 | AR$580,807.97 | AR$583,630.19 | AR$581,249.82 | AR$80,991,713 | AR$2,977,956,314 |
May-24 2024 | AR$581,985.63 | AR$570,402.98 | AR$582,417.50 | AR$577,941.75 | AR$142,590,560 | AR$2,975,639,114 |
May-23 2024 | AR$577,818.43 | AR$564,069.89 | AR$595,078.13 | AR$593,917.85 | AR$260,539,437 | AR$2,954,332,599 |
May-22 2024 | AR$594,302.30 | AR$592,214.36 | AR$602,753.27 | AR$597,981.24 | AR$182,939,640 | AR$3,038,620,281 |
May-21 2024 | AR$595,985.95 | AR$578,078.73 | AR$605,701.70 | AR$581,174.22 | AR$404,266,272 | AR$3,047,290,505 |
May-20 2024 | AR$573,414.18 | AR$552,742.24 | AR$573,414.18 | AR$556,008.75 | AR$344,697,292 | AR$2,931,880,523 |
May-19 2024 | AR$554,973.35 | AR$554,341.97 | AR$561,224.58 | AR$559,721.19 | AR$100,649,771 | - |
May-18 2024 | AR$558,279.22 | AR$556,815.36 | AR$561,600.36 | AR$561,017.18 | AR$62,458,724 | - |
May-17 2024 | AR$560,392.34 | AR$549,096.75 | AR$562,189.31 | AR$549,096.75 | AR$127,568,243 | - |
May-16 2024 | AR$549,363.94 | AR$547,486.33 | AR$564,661.28 | AR$563,861.01 | AR$238,113,493 | - |
May-15 2024 | AR$564,514.64 | AR$543,096.68 | AR$566,036.27 | AR$545,124.17 | AR$172,919,081 | - |
May-14 2024 | AR$545,119.15 | AR$544,888.20 | AR$571,057.86 | AR$570,096.99 | AR$172,778,276 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 532 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.7387 ARS.