時価総額 AR$2,420.44T
-0.92%
ボリューム24h AR$157.05T
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
硬貨
27.382
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-28 2024 | AR$581,771.91 | AR$576,568.83 | AR$585,488.16 | AR$585,488.16 | AR$326,881,984 | AR$2,958,664,007 |
May-27 2024 | AR$585,972.65 | AR$580,457.27 | AR$592,210.81 | AR$580,621.97 | AR$103,980,861 | AR$2,976,242,350 |
May-26 2024 | AR$581,163.04 | AR$580,220.29 | AR$583,480.72 | AR$582,762.01 | AR$91,943,121 | AR$2,950,787,273 |
May-25 2024 | AR$582,769.72 | AR$580,809.92 | AR$583,632.15 | AR$581,251.77 | AR$80,991,985 | AR$2,977,966,310 |
May-24 2024 | AR$581,987.58 | AR$570,404.89 | AR$582,419.45 | AR$577,943.69 | AR$142,591,039 | AR$2,975,649,102 |
May-23 2024 | AR$577,820.37 | AR$564,071.79 | AR$595,080.13 | AR$593,919.84 | AR$260,540,311 | AR$2,954,342,516 |
May-22 2024 | AR$594,304.29 | AR$592,216.34 | AR$602,755.30 | AR$597,983.25 | AR$182,940,254 | AR$3,038,630,480 |
May-21 2024 | AR$595,987.95 | AR$578,080.67 | AR$605,703.73 | AR$581,176.18 | AR$404,267,629 | AR$3,047,300,734 |
May-20 2024 | AR$573,416.10 | AR$552,744.10 | AR$573,416.10 | AR$556,010.62 | AR$344,698,450 | AR$2,931,890,364 |
May-19 2024 | AR$554,975.21 | AR$554,343.84 | AR$561,226.47 | AR$559,723.07 | AR$100,650,108 | - |
May-18 2024 | AR$558,281.09 | AR$556,817.22 | AR$561,602.25 | AR$561,019.06 | AR$62,458,934 | - |
May-17 2024 | AR$560,394.23 | AR$549,098.60 | AR$562,191.19 | AR$549,098.60 | AR$127,568,671 | - |
May-16 2024 | AR$549,365.79 | AR$547,488.17 | AR$564,663.18 | AR$563,862.90 | AR$238,114,292 | - |
May-15 2024 | AR$564,516.54 | AR$543,098.50 | AR$566,038.17 | AR$545,126.00 | AR$172,919,662 | - |
May-14 2024 | AR$545,120.98 | AR$544,890.03 | AR$571,059.78 | AR$570,098.90 | AR$172,778,856 | - |
Ankr Staked BNB(ankrBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.7417 ARS.