時価総額 RM12.80T
-2.15%
ボリューム24h RM891.10B
22.4%
BTC % 48.99%
-0.63%
ETH % 16.87%
-0.88%
硬貨
27.366
+18
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM3,077.40 | RM3,048.44 | RM3,110.17 | RM3,049.30 | RM546,086 | RM15,630,621 |
May-26 2024 | RM3,052.15 | RM3,047.19 | RM3,064.32 | RM3,060.54 | RM482,867 | RM15,496,936 |
May-25 2024 | RM3,060.58 | RM3,050.29 | RM3,065.11 | RM3,052.61 | RM425,353 | RM15,639,675 |
May-24 2024 | RM3,056.48 | RM2,995.65 | RM3,058.74 | RM3,035.24 | RM748,859 | RM15,627,505 |
May-23 2024 | RM3,034.59 | RM2,962.39 | RM3,125.24 | RM3,119.14 | RM1,368,305 | RM15,515,607 |
May-22 2024 | RM3,121.16 | RM3,110.20 | RM3,165.54 | RM3,140.48 | RM960,765 | RM15,958,271 |
May-21 2024 | RM3,130.00 | RM3,035.96 | RM3,181.03 | RM3,052.21 | RM2,123,132 | RM16,003,805 |
May-20 2024 | RM3,011.46 | RM2,902.89 | RM3,011.46 | RM2,920.05 | RM1,810,286 | RM15,397,693 |
May-19 2024 | RM2,914.61 | RM2,911.30 | RM2,947.44 | RM2,939.55 | RM528,594 | - |
May-18 2024 | RM2,931.97 | RM2,924.29 | RM2,949.42 | RM2,946.35 | RM328,022 | - |
May-17 2024 | RM2,943.07 | RM2,883.75 | RM2,952.51 | RM2,883.75 | RM669,965 | - |
May-16 2024 | RM2,885.15 | RM2,875.29 | RM2,965.49 | RM2,961.29 | RM1,250,528 | - |
May-15 2024 | RM2,964.72 | RM2,852.24 | RM2,972.71 | RM2,862.89 | RM908,139 | - |
May-14 2024 | RM2,862.86 | RM2,861.65 | RM2,999.09 | RM2,994.04 | RM907,399 | - |
May-13 2024 | RM2,998.86 | RM2,968.85 | RM3,020.52 | RM3,008.25 | RM3,265,971 | - |
Ankr Staked BNB(ankrBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.69375 MYR.