Cap Mercado MX$46.14T
-0.88%
Volumen 24h MX$3.24T
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$11,010.73 | MX$10,907.09 | MX$11,127.94 | MX$10,910.18 | MX$1,953,854 | MX$55,925,137 |
May-26 2024 | MX$10,920.35 | MX$10,902.64 | MX$10,963.90 | MX$10,950.40 | MX$1,727,659 | MX$55,446,823 |
May-25 2024 | MX$10,950.54 | MX$10,913.71 | MX$10,966.75 | MX$10,922.02 | MX$1,521,881 | MX$55,957,531 |
May-24 2024 | MX$10,935.84 | MX$10,718.20 | MX$10,943.96 | MX$10,859.86 | MX$2,679,360 | MX$55,913,990 |
May-23 2024 | MX$10,857.54 | MX$10,599.20 | MX$11,181.86 | MX$11,160.06 | MX$4,895,688 | MX$55,513,628 |
May-22 2024 | MX$11,167.28 | MX$11,128.05 | MX$11,326.08 | MX$11,236.41 | MX$3,437,542 | MX$57,097,442 |
May-21 2024 | MX$11,198.92 | MX$10,862.43 | MX$11,381.48 | MX$10,920.60 | MX$7,596,398 | MX$57,260,361 |
May-20 2024 | MX$10,774.78 | MX$10,386.34 | MX$10,774.78 | MX$10,447.72 | MX$6,477,063 | MX$55,091,740 |
May-19 2024 | MX$10,428.27 | MX$10,416.40 | MX$10,545.73 | MX$10,517.48 | MX$1,891,268 | - |
May-18 2024 | MX$10,490.39 | MX$10,462.88 | MX$10,552.79 | MX$10,541.83 | MX$1,173,636 | - |
May-17 2024 | MX$10,530.09 | MX$10,317.84 | MX$10,563.86 | MX$10,317.84 | MX$2,397,081 | - |
May-16 2024 | MX$10,322.86 | MX$10,287.58 | MX$10,610.31 | MX$10,595.27 | MX$4,474,291 | - |
May-15 2024 | MX$10,607.55 | MX$10,205.10 | MX$10,636.15 | MX$10,243.20 | MX$3,249,250 | - |
May-14 2024 | MX$10,243.10 | MX$10,238.76 | MX$10,730.50 | MX$10,712.45 | MX$3,246,604 | - |
May-13 2024 | MX$10,729.68 | MX$10,622.34 | MX$10,807.18 | MX$10,763.30 | MX$11,685,390 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 531 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79387 MXN.