Cap Mercado £2.16T
-0.6%
Volumen 24h £143.97B
8.79%
BTC % 49.1%
-0.44%
ETH % 16.77%
-0.41%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £514.24 | £509.40 | £519.71 | £509.54 | £91,253 | £2,611,925 |
May-26 2024 | £510.02 | £509.19 | £512.05 | £511.42 | £80,688 | £2,589,585 |
May-25 2024 | £511.43 | £509.71 | £512.19 | £510.10 | £71,078 | £2,613,438 |
May-24 2024 | £510.74 | £500.58 | £511.12 | £507.19 | £125,137 | £2,611,404 |
May-23 2024 | £507.09 | £495.02 | £522.23 | £521.21 | £228,648 | £2,592,705 |
May-22 2024 | £521.55 | £519.72 | £528.97 | £524.78 | £160,547 | £2,666,676 |
May-21 2024 | £523.03 | £507.31 | £531.56 | £510.03 | £354,782 | £2,674,285 |
May-20 2024 | £503.22 | £485.08 | £503.22 | £487.95 | £302,504 | £2,573,002 |
May-19 2024 | £487.04 | £486.48 | £492.52 | £491.20 | £88,330 | - |
May-18 2024 | £489.94 | £488.65 | £492.85 | £492.34 | £54,813 | - |
May-17 2024 | £491.79 | £481.88 | £493.37 | £481.88 | £111,953 | - |
May-16 2024 | £482.11 | £480.47 | £495.54 | £494.84 | £208,967 | - |
May-15 2024 | £495.41 | £476.61 | £496.75 | £478.39 | £151,753 | - |
May-14 2024 | £478.39 | £478.19 | £501.15 | £500.31 | £151,629 | - |
May-13 2024 | £501.11 | £496.10 | £504.73 | £502.68 | £545,754 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 531 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78434 GBP.