Cap Mercado Bs.101.21T
1.25%
Volumen 24h Bs.6.22T
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.23,734.91 | Bs.23,696.41 | Bs.23,829.56 | Bs.23,800.21 | Bs.3,754,991 | Bs.120,511,238 |
May-25 2024 | Bs.23,800.52 | Bs.23,720.49 | Bs.23,835.75 | Bs.23,738.53 | Bs.3,307,742 | Bs.121,621,240 |
May-24 2024 | Bs.23,768.58 | Bs.23,295.54 | Bs.23,786.22 | Bs.23,603.43 | Bs.5,823,471 | Bs.121,526,605 |
May-23 2024 | Bs.23,598.39 | Bs.23,036.89 | Bs.24,303.29 | Bs.24,255.90 | Bs.10,640,562 | Bs.120,656,436 |
May-22 2024 | Bs.24,271.60 | Bs.24,186.33 | Bs.24,616.74 | Bs.24,421.85 | Bs.7,471,347 | Bs.124,098,787 |
May-21 2024 | Bs.24,340.36 | Bs.23,609.02 | Bs.24,737.16 | Bs.23,735.44 | Bs.16,510,439 | Bs.124,452,884 |
May-20 2024 | Bs.23,418.52 | Bs.22,574.27 | Bs.23,418.52 | Bs.22,707.67 | Bs.14,077,612 | Bs.119,739,482 |
May-19 2024 | Bs.22,665.39 | Bs.22,639.60 | Bs.22,920.69 | Bs.22,859.29 | Bs.4,110,587 | - |
May-18 2024 | Bs.22,800.40 | Bs.22,740.62 | Bs.22,936.04 | Bs.22,912.22 | Bs.2,550,846 | - |
May-17 2024 | Bs.22,886.70 | Bs.22,425.38 | Bs.22,960.09 | Bs.22,425.38 | Bs.5,209,951 | - |
May-16 2024 | Bs.22,436.30 | Bs.22,359.61 | Bs.23,061.05 | Bs.23,028.36 | Bs.9,724,675 | - |
May-15 2024 | Bs.23,055.06 | Bs.22,180.34 | Bs.23,117.20 | Bs.22,263.14 | Bs.7,062,103 | - |
May-14 2024 | Bs.22,262.94 | Bs.22,253.50 | Bs.23,322.29 | Bs.23,283.04 | Bs.7,056,352 | - |
May-13 2024 | Bs.23,320.50 | Bs.23,087.20 | Bs.23,488.94 | Bs.23,393.56 | Bs.25,397,682 | - |
May-12 2024 | Bs.23,364.14 | Bs.23,163.48 | Bs.23,477.82 | Bs.23,294.01 | Bs.7,913,337 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 530 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.