Cap Mercado R$14.23T
-0.4%
Volumen 24h R$942.91B
8.29%
BTC % 49.11%
-0.44%
ETH % 16.78%
-0.29%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$3,385.00 | R$3,353.14 | R$3,421.03 | R$3,354.09 | R$600,669 | R$17,192,934 |
May-26 2024 | R$3,357.21 | R$3,351.77 | R$3,370.60 | R$3,366.45 | R$531,130 | R$17,045,887 |
May-25 2024 | R$3,366.50 | R$3,355.17 | R$3,371.48 | R$3,357.73 | R$467,868 | R$17,202,892 |
May-24 2024 | R$3,361.98 | R$3,295.07 | R$3,364.47 | R$3,338.62 | R$823,709 | R$17,189,506 |
May-23 2024 | R$3,337.90 | R$3,258.48 | R$3,437.61 | R$3,430.91 | R$1,505,070 | R$17,066,424 |
May-22 2024 | R$3,433.13 | R$3,421.07 | R$3,481.95 | R$3,454.38 | R$1,056,796 | R$17,553,333 |
May-21 2024 | R$3,442.85 | R$3,339.41 | R$3,498.98 | R$3,357.29 | R$2,335,343 | R$17,603,418 |
May-20 2024 | R$3,312.46 | R$3,193.05 | R$3,312.46 | R$3,211.92 | R$1,991,228 | R$16,936,724 |
May-19 2024 | R$3,205.93 | R$3,202.29 | R$3,242.05 | R$3,233.36 | R$581,428 | - |
May-18 2024 | R$3,225.03 | R$3,216.57 | R$3,244.22 | R$3,240.85 | R$360,808 | - |
May-17 2024 | R$3,237.24 | R$3,171.99 | R$3,247.62 | R$3,171.99 | R$736,929 | - |
May-16 2024 | R$3,173.53 | R$3,162.68 | R$3,261.90 | R$3,257.28 | R$1,375,521 | - |
May-15 2024 | R$3,261.05 | R$3,137.33 | R$3,269.84 | R$3,149.04 | R$998,909 | - |
May-14 2024 | R$3,149.01 | R$3,147.67 | R$3,298.85 | R$3,293.30 | R$998,096 | - |
May-13 2024 | R$3,298.60 | R$3,265.60 | R$3,322.42 | R$3,308.93 | R$3,592,412 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 531 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1629 BRL.