Cap Mercado CL$2,464.51T
-1.94%
Volumen 24h CL$172.04T
18.1%
BTC % 49.02%
-0.69%
ETH % 16.79%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-27 2024 | CL$588,305.62 | CL$582,768.27 | CL$594,568.61 | CL$582,933.63 | CL$104,394,846 | CL$2,988,091,817 |
May-26 2024 | CL$583,476.85 | CL$582,530.35 | CL$585,803.77 | CL$585,082.20 | CL$92,309,179 | CL$2,962,535,394 |
May-25 2024 | CL$585,089.93 | CL$583,122.32 | CL$585,955.80 | CL$583,565.94 | CL$81,314,442 | CL$2,989,822,641 |
May-24 2024 | CL$584,304.68 | CL$572,675.88 | CL$584,738.27 | CL$580,244.69 | CL$143,158,744 | CL$2,987,496,208 |
May-23 2024 | CL$580,120.87 | CL$566,317.56 | CL$597,449.35 | CL$596,284.45 | CL$261,577,614 | CL$2,966,104,792 |
May-22 2024 | CL$596,670.43 | CL$594,574.17 | CL$605,155.08 | CL$600,364.03 | CL$183,668,604 | CL$3,050,728,337 |
May-21 2024 | CL$598,360.78 | CL$580,382.21 | CL$608,115.25 | CL$583,490.04 | CL$405,877,160 | CL$3,059,433,110 |
May-20 2024 | CL$575,699.08 | CL$554,944.77 | CL$575,699.08 | CL$558,224.29 | CL$346,070,815 | CL$2,943,563,251 |
May-19 2024 | CL$557,184.76 | CL$556,550.87 | CL$563,460.91 | CL$561,951.53 | CL$101,050,832 | - |
May-18 2024 | CL$560,503.80 | CL$559,034.11 | CL$563,838.18 | CL$563,252.68 | CL$62,707,605 | - |
May-17 2024 | CL$562,625.35 | CL$551,284.75 | CL$564,429.47 | CL$551,284.75 | CL$128,076,567 | - |
May-16 2024 | CL$551,553.01 | CL$549,667.91 | CL$566,911.30 | CL$566,107.84 | CL$239,062,309 | - |
May-15 2024 | CL$566,764.08 | CL$545,260.77 | CL$568,291.77 | CL$547,296.34 | CL$173,608,116 | - |
May-14 2024 | CL$547,291.30 | CL$547,059.42 | CL$573,333.37 | CL$572,368.66 | CL$173,466,749 | - |
May-13 2024 | CL$573,289.50 | CL$567,554.25 | CL$577,430.21 | CL$575,085.39 | CL$624,352,821 | - |
Análisis de precios históricos y de mercado de Ankr Staked BNB (ankrBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 531 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 897.3 CLP.