Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$185,769,316,277,402 | NZ$185,299,348,193,387 | NZ$185,815,850,618,398 | NZ$185,300,965,633,784 | - | - |
Dec-15 2021 | NZ$185,316,487,030,818 | NZ$169,895,865,287,720 | NZ$201,158,796,614,776 | NZ$176,592,352,415,336 | - | - |
Dec-14 2021 | NZ$173,213,898,519,376 | NZ$171,145,087,465,352 | NZ$201,158,796,614,776 | NZ$173,317,368,621,826 | NZ$2 | - |
Dec-13 2021 | NZ$173,368,892,267,142 | NZ$171,214,011,039,500 | NZ$189,719,274,852,536 | NZ$189,507,963,640,424 | - | - |
Dec-12 2021 | NZ$189,495,987,318,924 | NZ$184,587,491,758,098 | NZ$189,821,007,962,300 | NZ$186,631,895,684,806 | - | - |
Dec-11 2021 | NZ$186,656,586,599,054 | NZ$177,974,117,095,632 | NZ$186,696,334,065,384 | NZ$181,312,110,058,794 | - | - |
Dec-10 2021 | NZ$181,362,947,927,876 | NZ$181,260,928,702,568 | NZ$193,569,533,938,638 | NZ$191,029,438,645,473 | - | - |
Dec-09 2021 | NZ$191,144,232,484,348 | NZ$189,473,184,993,378 | NZ$0.0000000010141274 | NZ$0.000000001011123828 | - | - |
Dec-08 2021 | NZ$0.000000001010820096 | NZ$983,787,948,000,000 | NZ$0.000000001011866283999999 | NZ$991,398,122,000,000 | - | - |
Dec-07 2021 | NZ$991,347,499,999,999 | NZ$985,728,457,999,999 | NZ$0.000000001009892025999999 | NZ$988,073,944,000,000 | - | - |
Dec-06 2021 | NZ$987,196,496,000,000 | NZ$911,162,252,000,000 | NZ$989,795,092,000,000 | NZ$953,212,260,000,000 | - | - |
Dec-05 2021 | NZ$952,841,031,999,999 | NZ$934,532,742,000,000 | NZ$966,120,869,999,999 | NZ$936,557,622,000,000 | - | - |
Dec-04 2021 | NZ$936,878,227,999,999 | NZ$874,242,614,116,299 | NZ$970,324,199,649,662 | NZ$970,324,199,649,662 | - | - |
Dec-03 2021 | NZ$970,392,643,259,753 | NZ$959,276,524,919,856 | NZ$0.000000001062336418 | NZ$0.000000001046660471999999 | NZ$568 | - |
Dec-02 2021 | NZ$0.000000001047099196 | NZ$0.000000001037734747435672 | NZ$0.000000001061694552014381 | NZ$0.000000001060063616569386 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 178 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.