Cap Mercado NZ$4.48T
-0.39%
Volume 24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Moedas
27.241
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$179,891,502,009,267 | NZ$179,436,403,900,366 | NZ$179,936,563,985,402 | NZ$179,437,970,164,311 | - | - |
Dec-15 2021 | NZ$179,453,000,458,235 | NZ$164,520,293,255,178 | NZ$194,794,053,132,932 | NZ$171,004,900,894,976 | - | - |
Dec-14 2021 | NZ$167,733,342,609,722 | NZ$165,729,989,551,534 | NZ$194,794,053,132,932 | NZ$167,833,538,877,414 | NZ$2 | - |
Dec-13 2021 | NZ$167,883,432,294,318 | NZ$165,796,732,356,675 | NZ$183,716,482,340,756 | NZ$183,511,857,098,547 | - | - |
Dec-12 2021 | NZ$183,500,259,712,572 | NZ$178,747,070,882,807 | NZ$183,814,996,574,895 | NZ$180,726,789,064,791 | - | - |
Dec-11 2021 | NZ$180,750,698,748,797 | NZ$172,342,945,997,056 | NZ$180,789,188,589,651 | NZ$175,575,323,549,348 | - | - |
Dec-10 2021 | NZ$175,624,552,888,247 | NZ$175,525,761,591,373 | NZ$187,444,917,714,278 | NZ$184,985,192,035,730 | - | - |
Dec-09 2021 | NZ$185,096,353,752,370 | NZ$183,478,178,861,579 | NZ$982,040,009,999,999 | NZ$979,131,472,200,000 | - | - |
Dec-08 2021 | NZ$978,837,350,400,000 | NZ$952,660,510,200,000 | NZ$979,850,436,600,000 | NZ$960,029,895,300,000 | - | - |
Dec-07 2021 | NZ$959,980,874,999,999 | NZ$954,539,621,699,999 | NZ$977,938,644,900,000 | NZ$956,810,895,599,999 | - | - |
Dec-06 2021 | NZ$955,961,210,400,000 | NZ$882,332,719,800,000 | NZ$958,477,585,799,999 | NZ$923,052,249,000,000 | - | - |
Dec-05 2021 | NZ$922,692,766,799,999 | NZ$904,963,758,300,000 | NZ$935,552,425,500,000 | NZ$906,924,570,300,000 | - | - |
Dec-04 2021 | NZ$907,235,032,199,999 | NZ$846,581,233,786,994 | NZ$939,622,760,145,516 | NZ$939,622,760,145,516 | - | - |
Dec-03 2021 | NZ$939,689,038,172,852 | NZ$928,924,638,191,474 | NZ$0.0000000010287236757 | NZ$0.0000000010135437228 | NZ$550 | - |
Dec-02 2021 | NZ$0.0000000010139685654 | NZ$0.000000001004900411673202 | NZ$0.000000001028102118606744 | NZ$0.000000001026522786601008 | - | - |
Análise histórica e de mercado do preço de AnimalHouse Finance (AHOUSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 178 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63401 NZD.