時価総額 NZ$4.48T
-0.59%
ボリューム24h NZ$325.56B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$0.000000000180228383666141 | NZ$0.000000000179772433297943 | NZ$0.000000000180273530029548 | NZ$0.000000000179774002495021 | - | - |
Dec-15 2021 | NZ$0.000000000179789060936079 | NZ$0.000000000164828389348446 | NZ$0.000000000195158842701286 | NZ$0.000000000171325140671194 | - | - |
Dec-14 2021 | NZ$0.000000000168047455759816 | NZ$0.000000000166040351035263 | NZ$0.000000000195158842701286 | NZ$0.000000000168147839664414 | NZ$2 | - |
Dec-13 2021 | NZ$0.000000000168197826516398 | NZ$0.000000000166107218829225 | NZ$0.000000000184060527013654 | NZ$0.000000000183855518571073 | - | - |
Dec-12 2021 | NZ$0.000000000183843899466748 | NZ$0.000000000179081809370883 | NZ$0.000000000184159225734765 | NZ$0.000000000181065234958353 | - | - |
Dec-11 2021 | NZ$0.000000000181089189417869 | NZ$0.000000000172665691521717 | NZ$0.000000000181127751338401 | NZ$0.000000000175904122326626 | - | - |
Dec-10 2021 | NZ$0.000000000175953443856991 | NZ$0.000000000175854467554292 | NZ$0.00000000018779594460408 | NZ$0.0000000001853316126131 | - | - |
Dec-09 2021 | NZ$0.000000000185442982501571 | NZ$0.000000000183821777265087 | NZ$0.000000000983879069999999 | NZ$0.0000000009809650854 | - | - |
Dec-08 2021 | NZ$0.0000000009806704128 | NZ$0.000000000954444551399999 | NZ$0.0000000009816853962 | NZ$0.0000000009618277371 | - | - |
Dec-07 2021 | NZ$0.000000000961778624999999 | NZ$0.000000000956327181899999 | NZ$0.000000000979770024299999 | NZ$0.0000000009586027092 | - | - |
Dec-06 2021 | NZ$0.0000000009577514328 | NZ$0.0000000008839850586 | NZ$0.000000000960272520599999 | NZ$0.000000000924780842999999 | - | - |
Dec-05 2021 | NZ$0.000000000924420687599999 | NZ$0.0000000009066584781 | NZ$0.000000000937304428499999 | NZ$0.0000000009086229621 | - | - |
Dec-04 2021 | NZ$0.0000000009089340054 | NZ$0.000000000848166621009465 | NZ$0.000000000941382385634984 | NZ$0.000000000941382385634984 | - | - |
Dec-03 2021 | NZ$0.000000000941448787780754 | NZ$0.00000000093066422937688 | NZ$0.0000000010306501599 | NZ$0.000000001015441779599999 | NZ$551 | - |
Dec-02 2021 | NZ$0.0000000010158674178 | NZ$0.000000001006782282200139 | NZ$0.00000000103002743882078 | NZ$0.000000001028445149210172 | - | - |
AnimalHouse Finance(AHOUSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、26-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.