時価総額 €2.53T
-1.1%
ボリューム24h €193.08B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Dec-16 2021 | €0.000000000101622663728921 | €0.000000000101365573863263 | €0.000000000101648119728768 | €0.000000000101366458662781 | - | - |
| Dec-15 2021 | €0.000000000101374949439099 | €0.000000000092939300919246 | €0.000000000110041276751926 | €0.000000000096602526220234 | - | - |
| Dec-14 2021 | €0.000000000094754387404456 | €0.000000000093622671498543 | €0.000000000110041276751926 | €0.000000000094810989364554 | €1 | - |
| Dec-13 2021 | €0.000000000094839174697778 | €0.000000000093660375234225 | €0.000000000103783436670694 | €0.000000000103667841648433 | - | - |
| Dec-12 2021 | €0.000000000103661290159108 | €0.000000000100976162153103 | €0.000000000103839088431764 | €0.000000000102094526460693 | - | - |
| Dec-11 2021 | €0.000000000102108033300929 | €0.000000000097358402434197 | €0.000000000102129776630161 | €0.000000000099184407628286 | - | - |
| Dec-10 2021 | €0.000000000099212217816631 | €0.000000000099156409539812 | €0.0000000001058896703169 | €0.00000000010450014455996 | - | - |
| Dec-09 2021 | €0.000000000104562941021291 | €0.000000000103648816446507 | €0.00000000055476507 | €0.0000000005531220054 | - | - |
| Dec-08 2021 | €0.0000000005529558528 | €0.000000000538168271399999 | €0.000000000553528156199999 | €0.0000000005423313171 | - | - |
| Dec-07 2021 | €0.000000000542303625 | €0.000000000539229801899999 | €0.000000000552448164299999 | €0.000000000540512869199999 | - | - |
| Dec-06 2021 | €0.000000000540032872799999 | €0.000000000498439338599999 | €0.000000000541454400599999 | €0.000000000521442243 | - | - |
| Dec-05 2021 | €0.000000000521239167599999 | €0.0000000005112238581 | €0.000000000528503728499999 | €0.0000000005123315421 | - | - |
| Dec-04 2021 | €0.000000000512506925399999 | €0.000000000478242935766464 | €0.000000000530803104759164 | €0.000000000530803104759164 | - | - |
| Dec-03 2021 | €0.000000000530840545936814 | €0.00000000052475961944872 | €0.0000000005811371799 | €0.000000000572561859599999 | €310 | - |
| Dec-02 2021 | €0.0000000005728018578 | €0.000000000567679159248219 | €0.00000000058078605554576 | €0.000000000579893873738712 | - | - |
AnimalHouse Finance（AHOUSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、26-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.