Cap Mercado €2.14T
-1.36%
Volumen 24h €196.21B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €102,752,208,107,850 | €102,492,260,666,904 | €102,777,947,053,259 | €102,493,155,301,042 | - | - |
Dec-15 2021 | €102,501,740,453,048 | €93,972,328,996,674 | €111,264,394,716,409 | €97,676,271,352,261 | - | - |
Dec-14 2021 | €95,807,590,319,479 | €94,663,295,296,928 | €111,264,394,716,409 | €95,864,821,415,081 | €1 | - |
Dec-13 2021 | €95,893,320,030,633 | €94,701,418,112,775 | €104,936,998,221,001 | €104,820,118,350,430 | - | - |
Dec-12 2021 | €104,813,494,040,755 | €102,098,520,613,124 | €104,993,268,556,035 | €103,229,315,633,222 | - | - |
Dec-11 2021 | €103,242,972,603,114 | €98,440,549,193,354 | €103,264,957,611,262 | €100,286,850,587,397 | - | - |
Dec-10 2021 | €100,314,969,888,304 | €100,258,541,297,835 | €107,066,642,829,767 | €105,661,672,378,203 | - | - |
Dec-09 2021 | €105,725,166,827,436 | €104,800,881,681,800 | €560,931,329,999,999 | €559,270,002,600,000 | - | - |
Dec-08 2021 | €559,102,003,200,000 | €544,150,056,600,000 | €559,680,667,800,000 | €548,359,374,900,000 | - | - |
Dec-07 2021 | €548,331,375,000,000 | €545,223,386,099,999 | €558,588,671,700,000 | €546,520,714,800,000 | - | - |
Dec-06 2021 | €546,035,383,200,000 | €503,979,533,400,000 | €547,472,711,399,999 | €527,238,117,000,000 | - | - |
Dec-05 2021 | €527,032,784,400,000 | €516,906,153,900,000 | €534,378,091,499,999 | €518,026,149,900,000 | - | - |
Dec-04 2021 | €518,203,482,600,000 | €483,558,645,865,334 | €536,703,025,517,967 | €536,703,025,517,967 | - | - |
Dec-03 2021 | €536,740,882,857,429 | €530,592,366,364,495 | €587,596,568,100,000 | €578,925,932,400,000 | €314 | - |
Dec-02 2021 | €579,168,598,200,000 | €573,988,960,426,772 | €587,241,540,969,291 | €586,339,442,487,083 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 178 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.