Cap Mercado CN¥16.47T
-2.75%
Volumen 24h CN¥1.54T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-16 2021 | CN¥797,165,486,685,457 | CN¥795,148,779,384,557 | CN¥797,365,172,894,843 | CN¥795,155,720,076,844 | - | - |
Dec-15 2021 | CN¥795,222,324,843,813 | CN¥729,050,000,570,020 | CN¥863,204,178,267,116 | CN¥757,785,684,843,076 | - | - |
Dec-14 2021 | CN¥743,288,205,398,216 | CN¥734,410,610,304,532 | CN¥863,204,178,267,116 | CN¥743,732,211,955,541 | CN¥7 | - |
Dec-13 2021 | CN¥743,953,308,058,047 | CN¥734,706,372,250,750 | CN¥814,115,383,003,276 | CN¥813,208,613,206,084 | - | - |
Dec-12 2021 | CN¥813,157,220,918,334 | CN¥792,094,090,951,293 | CN¥814,551,935,850,550 | CN¥800,866,951,205,471 | - | - |
Dec-11 2021 | CN¥800,972,903,819,539 | CN¥763,715,055,397,511 | CN¥801,143,466,477,444 | CN¥778,038,910,587,128 | - | - |
Dec-10 2021 | CN¥778,257,063,915,465 | CN¥777,819,283,301,188 | CN¥830,637,453,061,683 | CN¥819,737,502,837,508 | - | - |
Dec-09 2021 | CN¥820,230,101,336,917 | CN¥813,059,372,536,773 | CN¥0.000000004351780899999999 | CN¥0.000000004338892098 | - | - |
Dec-08 2021 | CN¥0.000000004337588736 | CN¥0.000000004221589517999999 | CN¥0.000000004342078094 | CN¥0.000000004254245977 | - | - |
Dec-07 2021 | CN¥0.000000004254028749999999 | CN¥0.000000004229916553 | CN¥0.000000004333606241 | CN¥0.000000004239981404 | - | - |
Dec-06 2021 | CN¥0.000000004236216135999999 | CN¥0.000000003909941182 | CN¥0.000000004247367121999999 | CN¥0.000000004090384409999999 | - | - |
Dec-05 2021 | CN¥0.000000004088791411999999 | CN¥0.000000004010227647 | CN¥0.000000004145777294999999 | CN¥0.000000004018916727 | - | - |
Dec-04 2021 | CN¥0.000000004020292498 | CN¥0.000000003751513182739549 | CN¥0.000000004163814446629867 | CN¥0.000000004163814446629867 | - | - |
Dec-03 2021 | CN¥0.000000004164108148974489 | CN¥0.000000004116407128891896 | CN¥0.000000004558653413 | CN¥0.000000004491385451999999 | CN¥2,435 | - |
Dec-02 2021 | CN¥0.000000004493268086 | CN¥0.000000004453083757678652 | CN¥0.000000004555899064644387 | CN¥0.000000004548900462971001 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.