Cap Mercado AU$3.54T
3.48%
Volumen 24h AU$271.73B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-16 2021 | AU$168,749,086,162,144 | AU$168,322,176,668,735 | AU$168,791,357,015,456 | AU$168,323,645,918,848 | - | - |
Dec-15 2021 | AU$168,337,745,241,696 | AU$154,329,964,627,840 | AU$182,728,578,553,472 | AU$160,412,917,969,792 | - | - |
Dec-14 2021 | AU$157,343,998,844,672 | AU$155,464,732,764,543 | AU$182,728,578,553,472 | AU$157,437,988,991,072 | AU$2 | - |
Dec-13 2021 | AU$157,484,792,027,424 | AU$155,527,341,544,000 | AU$172,337,148,568,192 | AU$172,145,197,740,928 | - | - |
Dec-12 2021 | AU$172,134,318,692,927 | AU$167,675,540,693,856 | AU$172,429,560,865,600 | AU$169,532,635,833,631 | - | - |
Dec-11 2021 | AU$169,555,064,560,288 | AU$161,668,085,032,703 | AU$169,591,170,354,047 | AU$164,700,250,265,567 | - | - |
Dec-10 2021 | AU$164,746,430,356,672 | AU$164,653,758,157,696 | AU$175,834,645,976,736 | AU$173,527,274,834,527 | - | - |
Dec-09 2021 | AU$173,631,551,233,855 | AU$172,113,605,522,016 | AU$921,212,799,999,999 | AU$918,484,416,000,000 | - | - |
Dec-08 2021 | AU$918,208,512,000,000 | AU$893,653,056,000,000 | AU$919,158,847,999,999 | AU$900,565,984,000,000 | - | - |
Dec-07 2021 | AU$900,519,999,999,999 | AU$895,415,775,999,999 | AU$917,365,471,999,999 | AU$897,546,367,999,999 | - | - |
Dec-06 2021 | AU$896,749,311,999,999 | AU$827,681,344,000,000 | AU$899,109,823,999,999 | AU$865,878,719,999,999 | - | - |
Dec-05 2021 | AU$865,541,503,999,999 | AU$848,910,624,000,000 | AU$877,604,639,999,999 | AU$850,749,984,000,000 | - | - |
Dec-04 2021 | AU$851,041,216,000,000 | AU$794,144,292,353,599 | AU$881,422,859,560,863 | AU$881,422,859,560,863 | - | - |
Dec-03 2021 | AU$881,485,032,350,688 | AU$871,387,375,487,231 | AU$965,004,896,000,000 | AU$950,765,183,999,999 | AU$516 | - |
Dec-02 2021 | AU$951,163,711,999,999 | AU$942,657,236,499,583 | AU$964,421,837,932,704 | AU$962,940,329,191,392 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5328 AUD.