Cap Mercado RM10.84T
-1.82%
Volumen 24h RM839.22B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-16 2021 | RM523,872,994,847,704 | RM522,547,675,938,269 | RM524,004,222,571,795 | RM522,552,237,150,860 | - | - |
Dec-15 2021 | RM522,596,007,784,845 | RM479,109,562,031,300 | RM567,271,621,246,540 | RM497,993,782,723,939 | - | - |
Dec-14 2021 | RM488,466,478,668,039 | RM482,632,392,262,580 | RM567,271,621,246,540 | RM488,758,266,319,165 | RM5 | - |
Dec-13 2021 | RM488,903,563,976,054 | RM482,826,758,048,750 | RM535,011,952,936,939 | RM534,416,051,311,460 | - | - |
Dec-12 2021 | RM534,382,277,857,709 | RM520,540,227,291,044 | RM535,298,842,235,750 | RM526,305,485,134,614 | - | - |
Dec-11 2021 | RM526,375,113,981,034 | RM501,890,385,326,279 | RM526,487,202,589,859 | RM511,303,588,784,384 | - | - |
Dec-10 2021 | RM511,446,952,539,290 | RM511,159,256,389,219 | RM545,869,756,576,394 | RM538,706,639,679,084 | - | - |
Dec-09 2021 | RM539,030,360,481,669 | RM534,317,974,867,245 | RM0.000000002859858499999999 | RM0.00000000285138837 | - | - |
Dec-08 2021 | RM0.00000000285053184 | RM0.00000000277430067 | RM0.000000002853482109999999 | RM0.000000002795761505 | - | - |
Dec-07 2021 | RM0.00000000279561875 | RM0.000000002779772944999999 | RM0.000000002847914664999999 | RM0.000000002786387259999999 | - | - |
Dec-06 2021 | RM0.000000002783912839999999 | RM0.00000000256949483 | RM0.000000002791240929999999 | RM0.00000000268807665 | - | - |
Dec-05 2021 | RM0.00000000268702978 | RM0.000000002635400055 | RM0.000000002724479174999999 | RM0.000000002641110254999999 | - | - |
Dec-04 2021 | RM0.00000000264201437 | RM0.00000000246538075102075 | RM0.000000002736332644324355 | RM0.000000002736332644324355 | - | - |
Dec-03 2021 | RM0.000000002736525656602785 | RM0.00000000270517799207724 | RM0.000000002995808845 | RM0.000000002951602379999999 | RM1,600 | - |
Dec-02 2021 | RM0.00000000295283959 | RM0.000000002926431667460379 | RM0.000000002993998770748155 | RM0.000000002989399501864065 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.