Cap Mercado MX$38.84T
-2.77%
Volumen 24h MX$3.59T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2021 | MX$0.000000001869674480001986 | MX$0.000000001864944488253594 | MX$0.000000001870142824675624 | MX$0.000000001864960766975463 | - | - |
Dec-15 2021 | MX$0.000000001865116982008763 | MX$0.000000001709916201187774 | MX$0.000000002024561838279789 | MX$0.000000001777312966913441 | - | - |
Dec-14 2021 | MX$0.000000001743310532293359 | MX$0.000000001722488992390188 | MX$0.000000002024561838279789 | MX$0.000000001744351906691836 | MX$17 | - |
Dec-13 2021 | MX$0.000000001744870466197219 | MX$0.000000001723182673404025 | MX$0.000000001909428820993181 | MX$0.00000000190730208021305 | - | - |
Dec-12 2021 | MX$0.000000001907181544577125 | MX$0.000000001857780012240239 | MX$0.000000001910452713436284 | MX$0.000000001878355906716127 | - | - |
Dec-11 2021 | MX$0.000000001878604408315759 | MX$0.000000001791219731560514 | MX$0.000000001879004446518682 | MX$0.000000001824814947297492 | - | - |
Dec-10 2021 | MX$0.000000001825326604810934 | MX$0.000000001824299832759175 | MX$0.000000001948179736908332 | MX$0.000000001922614958819198 | - | - |
Dec-09 2021 | MX$0.000000001923770300913926 | MX$0.000000001906952050670315 | MX$0.0000000102 | MX$0.0000000101 | - | - |
Dec-08 2021 | MX$0.0000000101 | MX$0.0000000099013295466 | MX$0.0000000101 | MX$0.0000000099779221099 | - | - |
Dec-07 2021 | MX$0.000000009977412625 | MX$0.0000000099208598011 | MX$0.0000000101 | MX$0.0000000099444659348 | - | - |
Dec-06 2021 | MX$0.0000000099356348632 | MX$0.0000000091703885434 | MX$0.000000009961788421399998 | MX$0.000000009593600667 | - | - |
Dec-05 2021 | MX$0.0000000095898644444 | MX$0.000000009405600738900001 | MX$0.000000009723519316499999 | MX$0.000000009425980134900001 | - | - |
Dec-04 2021 | MX$0.000000009429206872599999 | MX$0.000000008798811007640584 | MX$0.000000009765823709574655 | MX$0.000000009765823709574655 | - | - |
Dec-03 2021 | MX$0.000000009766512559992327 | MX$0.000000009654634435050775 | MX$0.0000000106 | MX$0.0000000105 | MX$5,712 | - |
Dec-02 2021 | MX$0.0000000105 | MX$0.0000000104 | MX$0.0000000106 | MX$0.0000000106 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.