Cap Mercado ₪8.55T
-2.67%
Volumen 24h ₪797.23B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-16 2021 | ₪413,489,206,199,170 | ₪412,443,141,467,427 | ₪413,592,783,302,779 | ₪412,446,741,599,886 | - | - |
Dec-15 2021 | ₪412,481,289,448,084 | ₪378,157,748,987,130 | ₪447,743,431,471,854 | ₪393,062,929,251,594 | - | - |
Dec-14 2021 | ₪385,543,096,334,004 | ₪380,938,293,680,658 | ₪447,743,431,471,854 | ₪385,773,402,239,116 | ₪4 | - |
Dec-13 2021 | ₪385,888,084,640,005 | ₪381,091,705,204,875 | ₪422,281,106,112,894 | ₪421,810,765,223,946 | - | - |
Dec-12 2021 | ₪421,784,108,078,570 | ₪410,858,676,614,704 | ₪422,507,545,783,575 | ₪415,409,153,376,661 | - | - |
Dec-11 2021 | ₪415,464,110,926,903 | ₪396,138,489,803,028 | ₪415,552,581,663,786 | ₪403,568,263,935,238 | - | - |
Dec-10 2021 | ₪403,681,419,921,129 | ₪403,454,343,408,522 | ₪430,851,092,831,239 | ₪425,197,295,920,708 | - | - |
Dec-09 2021 | ₪425,452,806,433,767 | ₪421,733,354,188,324 | ₪0.00000000225726585 | ₪0.000000002250580437 | - | - |
Dec-08 2021 | ₪0.000000002249904384 | ₪0.000000002189735667 | ₪0.000000002252233011 | ₪0.0000000022066745505 | - | - |
Dec-07 2021 | ₪0.000000002206561875 | ₪0.000000002194054894499999 | ₪0.0000000022478386665 | ₪0.000000002199275526 | - | - |
Dec-06 2021 | ₪0.000000002197322484 | ₪0.000000002028083883 | ₪0.000000002203106492999999 | ₪0.000000002121679665 | - | - |
Dec-05 2021 | ₪0.000000002120853378 | ₪0.0000000020801024055 | ₪0.000000002150411917499999 | ₪0.0000000020846094255 | - | - |
Dec-04 2021 | ₪0.000000002085323036999999 | ₪0.000000001945907385462074 | ₪0.000000002159767776018835 | ₪0.000000002159767776018835 | - | - |
Dec-03 2021 | ₪0.000000002159920119229078 | ₪0.000000002135177631930924 | ₪0.0000000023645704845 | ₪0.000000002329678638 | ₪1,263 | - |
Dec-02 2021 | ₪0.000000002330655159 | ₪0.000000002309811574704438 | ₪0.000000002363141805845215 | ₪0.000000002359511635825606 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.