Cap Mercado R$11.84T
-1.82%
Volumen 24h R$916.05B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-16 2021 | R$571,829,089,532,093 | R$570,382,449,005,141 | R$571,972,330,032,607 | R$570,387,427,757,756 | - | - |
Dec-15 2021 | R$570,435,205,219,137 | R$522,967,947,072,980 | R$619,200,489,212,284 | R$543,580,856,750,324 | - | - |
Dec-14 2021 | R$533,181,409,446,183 | R$526,813,262,299,267 | R$619,200,489,212,284 | R$533,499,907,762,609 | R$5 | - |
Dec-13 2021 | R$533,658,506,178,002 | R$527,025,420,611,749 | R$583,987,724,020,124 | R$583,337,272,694,515 | - | - |
Dec-12 2021 | R$583,300,407,569,765 | R$568,191,235,593,657 | R$584,300,875,581,950 | R$574,484,253,512,179 | - | - |
Dec-11 2021 | R$574,560,256,284,310 | R$547,834,160,013,287 | R$574,682,605,647,156 | R$558,109,061,785,220 | - | - |
Dec-10 2021 | R$558,265,549,266,434 | R$557,951,516,993,012 | R$595,839,466,771,767 | R$588,020,627,751,841 | - | - |
Dec-09 2021 | R$588,373,982,426,781 | R$583,230,218,190,176 | R$0.0000000031216541 | R$0.000000003112408602 | - | - |
Dec-08 2021 | R$0.000000003111473664 | R$0.000000003028264182 | R$0.000000003114694006 | R$0.000000003051689573 | - | - |
Dec-07 2021 | R$0.000000003051533749999999 | R$0.000000003034237396999999 | R$0.000000003108616908999999 | R$0.000000003041457195999999 | - | - |
Dec-06 2021 | R$0.000000003038756263999999 | R$0.000000002804710118 | R$0.000000003046755177999999 | R$0.00000000293414709 | - | - |
Dec-05 2021 | R$0.000000002933004387999999 | R$0.000000002876648403 | R$0.000000002973881954999999 | R$0.000000002882881323 | - | - |
Dec-04 2021 | R$0.000000002883868201999999 | R$0.000000002691065285042949 | R$0.000000002986820508119183 | R$0.000000002986820508119183 | - | - |
Dec-03 2021 | R$0.000000002987031189021861 | R$0.000000002952813913764504 | R$0.000000003270049537 | R$0.000000003221796347999999 | R$1,747 | - |
Dec-02 2021 | R$0.000000003223146814 | R$0.000000003194321471883147 | R$0.000000003268073765922663 | R$0.000000003263053473286149 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.