Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2021 | £87,830,332,365,146 | £87,608,134,997,749 | £87,852,333,450,783 | £87,608,899,711,376 | - | - |
Dec-15 2021 | £87,616,238,110,890 | £80,325,484,394,862 | £95,106,362,659,299 | £83,491,533,029,175 | - | - |
Dec-14 2021 | £81,894,225,494,709 | £80,916,107,223,529 | £95,106,362,659,299 | £81,943,145,379,167 | £1 | - |
Dec-13 2021 | £81,967,505,370,275 | £80,948,693,769,825 | £89,697,843,003,795 | £89,597,936,655,620 | - | - |
Dec-12 2021 | £89,592,274,341,095 | £87,271,574,641,278 | £89,745,941,651,205 | £88,238,153,406,650 | - | - |
Dec-11 2021 | £88,249,827,084,780 | £84,144,820,953,967 | £88,268,619,387,236 | £85,722,998,864,409 | - | - |
Dec-10 2021 | £85,747,034,625,684 | £85,698,800,705,002 | £91,518,216,475,587 | £90,317,278,568,787 | - | - |
Dec-09 2021 | £90,371,552,230,465 | £89,581,493,573,466 | £479,471,790,000,000 | £478,051,723,800,000 | - | - |
Dec-08 2021 | £477,908,121,600,000 | £465,127,525,800,000 | £478,402,751,399,999 | £468,725,558,700,000 | - | - |
Dec-07 2021 | £468,701,624,999,999 | £466,044,984,300,000 | £477,469,337,099,999 | £467,153,912,399,999 | - | - |
Dec-06 2021 | £466,739,061,600,000 | £430,790,644,200,000 | £467,967,658,200,000 | £450,671,570,999,999 | - | - |
Dec-05 2021 | £450,496,057,199,999 | £441,840,035,700,000 | £456,774,664,499,999 | £442,797,383,700,000 | - | - |
Dec-04 2021 | £442,948,963,800,000 | £413,335,317,717,104 | £458,761,967,072,717 | £458,761,967,072,717 | - | - |
Dec-03 2021 | £458,794,326,695,625 | £453,538,709,740,317 | £502,264,650,300,000 | £494,853,181,199,999 | £268 | - |
Dec-02 2021 | £495,060,606,600,000 | £490,633,165,910,101 | £501,961,180,900,529 | £501,190,086,916,493 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.