Cap Mercado HK$17.79T
-2.73%
Volumen 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2021 | HK$860,702,908,460,481 | HK$858,525,461,157,018 | HK$860,918,510,495,528 | HK$858,532,955,051,494 | - | - |
Dec-15 2021 | HK$858,604,868,496,827 | HK$787,158,333,350,334 | HK$932,005,159,830,637 | HK$818,184,371,787,169 | - | - |
Dec-14 2021 | HK$802,531,382,625,007 | HK$792,946,206,090,284 | HK$932,005,159,830,637 | HK$803,010,778,361,084 | HK$8 | - |
Dec-13 2021 | HK$803,249,496,747,234 | HK$793,265,541,500,025 | HK$879,003,782,372,509 | HK$878,024,739,231,802 | - | - |
Dec-12 2021 | HK$877,969,250,763,877 | HK$855,227,301,285,743 | HK$879,475,130,306,685 | HK$864,699,395,176,415 | - | - |
Dec-11 2021 | HK$864,813,792,656,751 | HK$824,586,337,962,050 | HK$864,997,949,871,514 | HK$840,051,864,290,004 | - | - |
Dec-10 2021 | HK$840,287,405,350,582 | HK$839,814,731,791,239 | HK$896,842,730,483,756 | HK$885,074,008,660,350 | - | - |
Dec-09 2021 | HK$885,605,869,319,430 | HK$877,863,603,457,259 | HK$0.00000000469863603 | HK$0.0000000046847199366 | - | - |
Dec-08 2021 | HK$0.0000000046833126912 | HK$0.0000000045580678506 | HK$0.0000000046881598698 | HK$0.000000004593327165900001 | - | - |
Dec-07 2021 | HK$0.000000004593092625 | HK$0.0000000045670585851 | HK$0.0000000046790127747 | HK$0.0000000045779256468 | - | - |
Dec-06 2021 | HK$0.0000000045738602712 | HK$0.0000000042215798394 | HK$0.000000004585900037399999 | HK$0.000000004416405147 | - | - |
Dec-05 2021 | HK$0.0000000044146851804 | HK$0.000000004329859554900001 | HK$0.000000004476213076499999 | HK$0.0000000043392411909 | - | - |
Dec-04 2021 | HK$0.0000000043407266166 | HK$0.000000004050524466302984 | HK$0.000000004495687864517629 | HK$0.000000004495687864517629 | - | - |
Dec-03 2021 | HK$0.000000004496004976166916 | HK$0.000000004444501985373463 | HK$0.0000000049219971471 | HK$0.0000000048493676484 | HK$2,629 | - |
Dec-02 2021 | HK$0.0000000048514003362 | HK$0.000000004808013148924089 | HK$0.000000004919023265666113 | HK$0.000000004911466846182267 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.