Cap Mercado S$3.08T
-2.55%
Volumen 24h S$289.21B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-16 2021 | S$149,683,345,855,802 | S$149,304,669,782,324 | S$149,720,840,830,737 | S$149,305,973,032,479 | - | - |
Dec-15 2021 | S$149,318,479,374,683 | S$136,893,336,708,836 | S$162,083,396,381,048 | S$142,289,021,092,176 | - | - |
Dec-14 2021 | S$139,566,836,971,028 | S$137,899,895,590,637 | S$162,083,396,381,048 | S$139,650,207,849,713 | S$1 | - |
Dec-13 2021 | S$139,691,722,949,064 | S$137,955,430,656,350 | S$152,866,019,008,536 | S$152,695,755,318,711 | - | - |
Dec-12 2021 | S$152,686,105,415,761 | S$148,731,092,535,347 | S$152,947,990,307,990 | S$150,378,367,909,787 | - | - |
Dec-11 2021 | S$150,398,262,576,630 | S$143,402,375,895,201 | S$150,430,289,037,559 | S$146,091,958,680,892 | - | - |
Dec-10 2021 | S$146,132,921,217,078 | S$146,050,719,380,458 | S$155,968,359,448,649 | S$153,921,681,504,776 | - | - |
Dec-09 2021 | S$154,014,176,466,972 | S$152,667,732,476,411 | S$817,131,620,000,000 | S$814,711,496,400,000 | - | - |
Dec-08 2021 | S$814,466,764,800,000 | S$792,685,652,400,000 | S$815,309,729,200,000 | S$798,817,538,600,000 | - | - |
Dec-07 2021 | S$798,776,750,000,000 | S$794,249,215,400,000 | S$813,718,973,800,000 | S$796,139,087,200,000 | - | - |
Dec-06 2021 | S$795,432,084,800,000 | S$734,167,607,600,000 | S$797,525,899,599,999 | S$768,049,338,000,000 | - | - |
Dec-05 2021 | S$767,750,221,600,000 | S$752,998,344,600,000 | S$778,450,430,999,999 | S$754,629,888,600,000 | - | - |
Dec-04 2021 | S$754,888,216,400,000 | S$704,419,665,168,190 | S$781,837,257,513,140 | S$781,837,257,513,140 | - | - |
Dec-03 2021 | S$781,892,405,848,540 | S$772,935,610,294,852 | S$855,975,963,400,000 | S$843,345,093,600,000 | S$457 | - |
Dec-02 2021 | S$843,698,594,800,000 | S$836,153,204,520,853 | S$855,458,780,852,076 | S$854,144,657,081,941 | - | - |
Análisis de precios históricos y de mercado de AnimalHouse Finance (AHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 178 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35962 SGD.