Market Cap HK$21.30T -1.51%
Volume 24h HK$1.64T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.000000000859411528775799 HK$0.000000000857237348466305 HK$0.000000000859626807326301 HK$0.000000000857244831117108 - -
Dec-15 2021 HK$0.000000000857316636665091 HK$0.00000000078597729832614 HK$0.000000000930606799818612 HK$0.000000000816956785978332 - -
Dec-14 2021 HK$0.000000000801327282216312 HK$0.000000000791756487069324 HK$0.000000000930606799818612 HK$0.000000000801805958677587 HK$8 -
Dec-13 2021 HK$0.000000000802044318895929 HK$0.00000000079207534335525 HK$0.000000000877684944459732 HK$0.000000000876707370253788 - -
Dec-12 2021 HK$0.000000000876651965039538 HK$0.000000000853944137081451 HK$0.00000000087815558519385 HK$0.000000000863402019251097 - -
Dec-11 2021 HK$0.000000000863516245091973 HK$0.000000000823349146784184 HK$0.000000000863700126001308 HK$0.000000000838791468977103 - -
Dec-10 2021 HK$0.000000000839026656637062 HK$0.000000000838554692266716 HK$0.000000000895497127406181 HK$0.000000000883746063113763 - -
Dec-09 2021 HK$0.000000000884277125780826 HK$0.000000000876546476243811 HK$0.0000000046915863 HK$0.000000004677691086 - -
Dec-08 2021 HK$0.000000004676285952 HK$0.000000004551229026 HK$0.000000004681125858 HK$0.000000004586435439 - -
Dec-07 2021 HK$0.00000000458620125 HK$0.000000004560206271 HK$0.000000004671992487 HK$0.000000004571057028 - -
Dec-06 2021 HK$0.000000004566997752 HK$0.000000004215245874 HK$0.000000004579019454 HK$0.000000004409778869999999 - -
Dec-05 2021 HK$0.000000004408061483999999 HK$0.000000004323363129 HK$0.000000004469497064999999 HK$0.000000004332730689 - -
Dec-04 2021 HK$0.000000004334213886 HK$0.000000004044447148616849 HK$0.000000004488942633474669 HK$0.000000004488942633474669 - -
Dec-03 2021 HK$0.000000004489259269336623 HK$0.000000004437833552496072 HK$0.000000004914612291 HK$0.000000004842091763999999 HK$2,625 -
Dec-02 2021 HK$0.000000004844121402 HK$0.000000004800799311904164 HK$0.000000004911642871512309 HK$0.000000004904097789513807 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.