Market Cap Rp43,989.78T -0.7%
Volume 24h Rp3,216.89T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp0.0000017646 Rp0.0000017601 Rp0.000001765 Rp0.0000017601 - -
Dec-15 2021 Rp0.0000017603 Rp0.0000016138 Rp0.0000019108 Rp0.0000016774 - -
Dec-14 2021 Rp0.0000016453 Rp0.0000016257 Rp0.0000019108 Rp0.0000016463 Rp16,029 -
Dec-13 2021 Rp0.0000016468 Rp0.0000016263 Rp0.0000018021 Rp0.0000018001 - -
Dec-12 2021 Rp0.0000018 Rp0.0000017534 Rp0.0000018031 Rp0.0000017728 - -
Dec-11 2021 Rp0.000001773 Rp0.0000016906 Rp0.0000017734 Rp0.0000017223 - -
Dec-10 2021 Rp0.0000017227 Rp0.0000017218 Rp0.0000018387 Rp0.0000018146 - -
Dec-09 2021 Rp0.0000018157 Rp0.0000017998 Rp0.0000096333 Rp0.0000096048 - -
Dec-08 2021 Rp0.0000096019 Rp0.0000093451 Rp0.0000096118 Rp0.0000094174 - -
Dec-07 2021 Rp0.0000094169 Rp0.0000093635 Rp0.0000095931 Rp0.0000093858 - -
Dec-06 2021 Rp0.0000093775 Rp0.0000086552 Rp0.0000094022 Rp0.0000090546 - -
Dec-05 2021 Rp0.0000090511 Rp0.0000088772 Rp0.0000091773 Rp0.0000088964 - -
Dec-04 2021 Rp0.0000088995 Rp0.0000083045 Rp0.0000092172 Rp0.0000092172 - -
Dec-03 2021 Rp0.0000092178 Rp0.0000091123 Rp0.00001009 Rp0.0000099423 Rp5,390,823 -
Dec-02 2021 Rp0.0000099465 Rp0.0000098575 Rp0.00001008 Rp0.00001006 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85 IDR.