Market Cap Bs.100.09T 0.02%
Volume 24h Bs.8.64T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.000000004021068997865806 Bs.0.000000004010896305569338 Bs.0.000000004022076256759064 Bs.0.000000004010931315869007 - -
Dec-15 2021 Bs.0.000000004011267284206878 Bs.0.000000003677480277495858 Bs.0.000000004354181933402877 Bs.0.000000003822429063027561 - -
Dec-14 2021 Bs.0.000000003749300752637066 Bs.0.000000003704520311181623 Bs.0.000000004354181933402877 Bs.0.000000003751540414328809 Bs.37 -
Dec-13 2021 Bs.0.000000003752655669188917 Bs.0.000000003706012196132175 Bs.0.00000000410656781052014 Bs.0.000000004101993874517404 - -
Dec-12 2021 Bs.0.000000004101734641097928 Bs.0.000000003995487819925769 Bs.0.000000004108769874143595 Bs.0.000000004039739957003806 - -
Dec-11 2021 Bs.0.000000004040274404090123 Bs.0.000000003852338044928465 Bs.0.000000004041134757714747 Bs.0.000000003924590558358734 - -
Dec-10 2021 Bs.0.000000003925690969252091 Bs.0.000000003923482712515765 Bs.0.0000000041899085782805 Bs.0.000000004134926955698036 - -
Dec-09 2021 Bs.0.000000004137411725281582 Bs.0.000000004101241073450862 Bs.0.0000000219 Bs.0.0000000218 - -
Dec-08 2021 Bs.0.0000000218 Bs.0.0000000212 Bs.0.0000000219 Bs.0.0000000214 - -
Dec-07 2021 Bs.0.0000000214 Bs.0.0000000213 Bs.0.0000000218 Bs.0.0000000213 - -
Dec-06 2021 Bs.0.0000000213 Bs.0.0000000197 Bs.0.0000000214 Bs.0.0000000206 - -
Dec-05 2021 Bs.0.0000000206 Bs.0.0000000202 Bs.0.0000000209 Bs.0.0000000202 - -
Dec-04 2021 Bs.0.0000000202 Bs.0.0000000189 Bs.0.000000021 Bs.0.000000021 - -
Dec-03 2021 Bs.0.000000021 Bs.0.0000000207 Bs.0.0000000229 Bs.0.0000000226 Bs.12,284 -
Dec-02 2021 Bs.0.0000000226 Bs.0.0000000224 Bs.0.0000000229 Bs.0.0000000229 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.