Market Cap CA$3.76T -0.5%
Volume 24h CA$282.21B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.000000000150487017782331 CA$0.00000000015010630854125 CA$0.000000000150524714073308 CA$0.000000000150107618788747 - -
Dec-15 2021 CA$0.000000000150120192279344 CA$0.000000000137628337192776 CA$0.0000000001629536460049 CA$0.000000000143052991800148 - -
Dec-14 2021 CA$0.00000000014031619187158 CA$0.000000000138640300437441 CA$0.0000000001629536460049 CA$0.00000000014040001038079 CA$1 -
Dec-13 2021 CA$0.000000000140441748380823 CA$0.000000000138696133679099 CA$0.000000000153686779175908 CA$0.000000000153515601315259 - -
Dec-12 2021 CA$0.000000000153505899600559 CA$0.000000000149529651673568 CA$0.000000000153769190591339 CA$0.000000000151185771512074 - -
Dec-11 2021 CA$0.000000000151205772996313 CA$0.000000000144172324369065 CA$0.000000000151237971412027 CA$0.000000000146876347920805 - -
Dec-10 2021 CA$0.00000000014691753039088 CA$0.000000000146834887200494 CA$0.0000000001568057765387 CA$0.000000000154748109679549 - -
Dec-09 2021 CA$0.000000000154841101260818 CA$0.000000000153487428014192 CA$0.000000000821518919999999 CA$0.000000000819085802399999 - -
Dec-08 2021 CA$0.0000000008188397568 CA$0.0000000007969416984 CA$0.000000000819687247199999 CA$0.0000000008031065076 - -
Dec-07 2021 CA$0.000000000803065499999999 CA$0.000000000798513656399999 CA$0.000000000818087950799999 CA$0.000000000800413675199999 - -
Dec-06 2021 CA$0.000000000799702876799999 CA$0.0000000007381094616 CA$0.000000000801807933599999 CA$0.000000000772173107999999 - -
Dec-05 2021 CA$0.000000000771872385599999 CA$0.0000000007570413036 CA$0.000000000782630045999999 CA$0.000000000758681607599999 - -
Dec-04 2021 CA$0.000000000758941322399999 CA$0.000000000708201798084539 CA$0.000000000786035056883439 CA$0.000000000786035056883439 - -
Dec-03 2021 CA$0.000000000786090501318373 CA$0.000000000777085615410364 CA$0.0000000008605718244 CA$0.000000000847873137599999 CA$460 -
Dec-02 2021 CA$0.0000000008482285368 CA$0.000000000840642634209297 CA$0.000000000860051865022815 CA$0.000000000858730685528638 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.