Market Cap Tk320.78T -0.56%
Volume 24h Tk28.21T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.0000000129 Tk0.0000000128 Tk0.0000000129 Tk0.0000000128 - -
Dec-15 2021 Tk0.0000000128 Tk0.0000000118 Tk0.0000000139 Tk0.0000000122 - -
Dec-14 2021 Tk0.000000012 Tk0.0000000118 Tk0.0000000139 Tk0.000000012 Tk117 -
Dec-13 2021 Tk0.000000012 Tk0.0000000118 Tk0.0000000131 Tk0.0000000131 - -
Dec-12 2021 Tk0.0000000131 Tk0.0000000128 Tk0.0000000131 Tk0.0000000129 - -
Dec-11 2021 Tk0.0000000129 Tk0.0000000123 Tk0.0000000129 Tk0.0000000125 - -
Dec-10 2021 Tk0.0000000125 Tk0.0000000125 Tk0.0000000134 Tk0.0000000132 - -
Dec-09 2021 Tk0.0000000132 Tk0.0000000131 Tk0.0000000704 Tk0.0000000702 - -
Dec-08 2021 Tk0.0000000702 Tk0.0000000683 Tk0.0000000702 Tk0.0000000688 - -
Dec-07 2021 Tk0.0000000688 Tk0.0000000684 Tk0.0000000701 Tk0.0000000686 - -
Dec-06 2021 Tk0.0000000685 Tk0.0000000632 Tk0.0000000687 Tk0.0000000662 - -
Dec-05 2021 Tk0.0000000661 Tk0.0000000649 Tk0.0000000671 Tk0.000000065 - -
Dec-04 2021 Tk0.000000065 Tk0.0000000607 Tk0.0000000674 Tk0.0000000674 - -
Dec-03 2021 Tk0.0000000674 Tk0.0000000666 Tk0.0000000738 Tk0.0000000727 Tk39,424 -
Dec-02 2021 Tk0.0000000727 Tk0.000000072 Tk0.0000000737 Tk0.0000000736 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.