Market Cap CHF2.50T -0.36%
Volume 24h CHF218.94B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.000000000100336788646474 CHF0.000000000100082951848981 CHF0.000000000100361922540655 CHF0.000000000100083825452752 - -
Dec-15 2021 CHF0.000000000100092208791642 CHF0.000000000091763300144942 CHF0.000000000108648877353763 CHF0.000000000095380173087479 - -
Dec-14 2021 CHF0.000000000093555419563573 CHF0.000000000092438023743657 CHF0.000000000108648877353763 CHF0.000000000093611305314831 CHF1 -
Dec-13 2021 CHF0.000000000093639134006963 CHF0.000000000092475250397825 CHF0.000000000102470220402899 CHF0.000000000102356088053956 - -
Dec-12 2021 CHF0.000000000102349619463431 CHF0.00000000009969846753195 CHF0.000000000102525167978405 CHF0.000000000100802680697034 - -
Dec-11 2021 CHF0.000000000100816016629436 CHF0.000000000096126484876015 CHF0.000000000100837484831012 CHF0.000000000097929384844425 - -
Dec-10 2021 CHF0.000000000097956843138548 CHF0.000000000097901741027754 CHF0.000000000104549802972819 CHF0.000000000103177859480323 - -
Dec-09 2021 CHF0.000000000103239861351137 CHF0.000000000102337303586058 CHF0.00000000054774539 CHF0.0000000005461231158 - -
Dec-08 2021 CHF0.0000000005459590656 CHF0.0000000005313585978 CHF0.0000000005465241274 CHF0.0000000005354689667 - -
Dec-07 2021 CHF0.000000000535441624999999 CHF0.000000000532406696299999 CHF0.0000000005454578011 CHF0.0000000005336735284 - -
Dec-06 2021 CHF0.0000000005331996056 CHF0.0000000004921323722 CHF0.000000000534603146199999 CHF0.000000000514844211 - -
Dec-05 2021 CHF0.0000000005146437052 CHF0.0000000005047551237 CHF0.000000000521816344499999 CHF0.0000000005058487917 - -
Dec-04 2021 CHF0.000000000506021955799999 CHF0.000000000472191523100304 CHF0.000000000524086625766685 CHF0.000000000524086625766685 - -
Dec-03 2021 CHF0.000000000524123593185081 CHF0.000000000518119611263901 CHF0.0000000005737838023 CHF0.0000000005653169892 CHF307 -
Dec-02 2021 CHF0.0000000005655539506 CHF0.000000000560496071746709 CHF0.000000000573437120872577 CHF0.000000000572556228223997 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.