Market Cap AR$2,436.09T -0.33%
Volume 24h AR$202.62T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 40 Seconds ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$0.0000000979 AR$0.0000000976 AR$0.0000000979 AR$0.0000000976 - -
Dec-15 2021 AR$0.0000000976 AR$0.0000000895 AR$0.000000106 AR$0.000000093 - -
Dec-14 2021 AR$0.0000000912 AR$0.0000000901 AR$0.000000106 AR$0.0000000913 AR$889 -
Dec-13 2021 AR$0.0000000913 AR$0.0000000902 AR$0.0000000999 AR$0.0000000998 - -
Dec-12 2021 AR$0.0000000998 AR$0.0000000972 AR$0.0000001 AR$0.0000000983 - -
Dec-11 2021 AR$0.0000000983 AR$0.0000000937 AR$0.0000000983 AR$0.0000000955 - -
Dec-10 2021 AR$0.0000000955 AR$0.0000000955 AR$0.000000102 AR$0.0000001006 - -
Dec-09 2021 AR$0.0000001007 AR$0.0000000998 AR$0.0000005344 AR$0.0000005328 - -
Dec-08 2021 AR$0.0000005327 AR$0.0000005184 AR$0.0000005332 AR$0.0000005224 - -
Dec-07 2021 AR$0.0000005224 AR$0.0000005194 AR$0.0000005322 AR$0.0000005207 - -
Dec-06 2021 AR$0.0000005202 AR$0.0000004801 AR$0.0000005216 AR$0.0000005023 - -
Dec-05 2021 AR$0.0000005021 AR$0.0000004924 AR$0.0000005091 AR$0.0000004935 - -
Dec-04 2021 AR$0.0000004937 AR$0.0000004607 AR$0.0000005113 AR$0.0000005113 - -
Dec-03 2021 AR$0.0000005113 AR$0.0000005055 AR$0.0000005598 AR$0.0000005515 AR$299,075 -
Dec-02 2021 AR$0.0000005518 AR$0.0000005468 AR$0.0000005595 AR$0.0000005586 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.