Market Cap zł10.73T -0.47%
Volume 24h zł939.09B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.000000000431316411002299 zł0.000000000430225246156863 zł0.00000000043142445373696 zł0.000000000430229001505704 - -
Dec-15 2021 zł0.000000000430265038852434 zł0.000000000394461670680884 zł0.000000000467047475525327 zł0.000000000410009474010759 - -
Dec-14 2021 zł0.000000000402165430449947 zł0.000000000397362095987914 zł0.000000000467047475525327 zł0.000000000402405665781212 zł4 -
Dec-13 2021 zł0.000000000402525292607777 zł0.00000000039752212170815 zł0.000000000440487365551599 zł0.000000000439996746350112 - -
Dec-12 2021 zł0.000000000439968939906562 zł0.00000000042857246856705 zł0.00000000044072356795931 zł0.000000000433319134927118 - -
Dec-11 2021 zł0.000000000433376461921323 zł0.00000000041321763451163 zł0.000000000433468746992224 zł0.000000000420967736485801 - -
Dec-10 2021 zł0.000000000421085771087397 zł0.000000000420848904380909 zł0.000000000449426839323288 zł0.000000000443529284186597 - -
Dec-09 2021 zł0.000000000443795810799175 zł0.000000000439915997809266 zł0.00000000235458578 zł0.0000000023476121316 - -
Dec-08 2021 zł0.0000000023469069312 zł0.0000000022841440956 zł0.0000000023493359548 zł0.0000000023018132834 - -
Dec-07 2021 zł0.00000000230169575 zł0.0000000022886495426 zł0.0000000023447521522 zł0.0000000022940952568 - -
Dec-06 2021 zł0.0000000022920580112 zł0.0000000021155228444 zł0.000000002298091392399999 zł0.000000002213153922 - -
Dec-05 2021 zł0.000000002212292010399999 zł0.0000000021697840974 zł0.000000002243124939 zł0.000000002174485433399999 - -
Dec-04 2021 zł0.0000000021752298116 zł0.000000002029803383153109 zł0.000000002252884166708221 zł0.000000002252884166708221 - -
Dec-03 2021 zł0.000000002253043078055114 zł0.000000002227233841294603 zł0.0000000024665167546 zł0.0000000024301205784 zł1,318 -
Dec-02 2021 zł0.0000000024311392012 zł0.000000002409396965040018 zł0.000000002465026479786005 zł0.000000002461239798342544 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.