Market Cap AU$4.11T -1.14%
Volume 24h AU$300.53B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 55 Seconds ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.000000000166047427384469 AU$0.000000000165627352676401 AU$0.00000000016608902148495 AU$0.000000000165628798403941 - -
Dec-15 2021 AU$0.000000000165642671997808 AU$0.000000000151859154781828 AU$0.000000000179803109270002 AU$0.000000000157844720548746 - -
Dec-14 2021 AU$0.000000000154824934562542 AU$0.000000000152975755375424 AU$0.000000000179803109270002 AU$0.000000000154917419934547 AU$2 -
Dec-13 2021 AU$0.000000000154963473658195 AU$0.00000000015303736179355 AU$0.000000000169578045211026 AU$0.000000000169389167500477 - -
Dec-12 2021 AU$0.000000000169378462625127 AU$0.00000000016499106928948 AU$0.000000000169668977995269 AU$0.000000000166818432491149 - -
Dec-11 2021 AU$0.000000000166840502135764 AU$0.000000000159079792491796 AU$0.000000000166876029878781 AU$0.00000000016206341301249 - -
Dec-10 2021 AU$0.000000000162108853764192 AU$0.000000000162017665239383 AU$0.000000000173019547978126 AU$0.000000000170749117655222 - -
Dec-09 2021 AU$0.000000000170851724598105 AU$0.000000000169358081070352 AU$0.000000000906464259999999 AU$0.0000000009037795572 - -
Dec-08 2021 AU$0.0000000009035080704 AU$0.0000000008793457452 AU$0.000000000904443191599999 AU$0.0000000008861479978 - -
Dec-07 2021 AU$0.000000000886102749999999 AU$0.000000000881080244199999 AU$0.000000000902678527399999 AU$0.000000000883176725599999 - -
Dec-06 2021 AU$0.000000000882392430399999 AU$0.0000000008144302348 AU$0.000000000884715150799999 AU$0.000000000852016074 - -
Dec-05 2021 AU$0.000000000851684256799999 AU$0.0000000008353196358 AU$0.000000000863554262999999 AU$0.0000000008371295478 - -
Dec-04 2021 AU$0.000000000837416117199999 AU$0.000000000781430108549869 AU$0.000000000867311353184543 AU$0.000000000867311353184543 - -
Dec-03 2021 AU$0.000000000867372530593194 AU$0.000000000857436536372894 AU$0.0000000009495552482 AU$0.000000000935543512799999 AU$507 -
Dec-02 2021 AU$0.0000000009359356604 AU$0.000000000927565372861992 AU$0.000000000948981524843671 AU$0.000000000947523734933591 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.