Cap Mercato NZ$4.48T
0.02%
Volume 24o NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$179,969,667,361,025 | NZ$179,514,371,505,686 | NZ$180,014,748,917,214 | NZ$179,515,938,450,195 | - | - |
Dec-15 2021 | NZ$179,530,975,274,990 | NZ$164,591,779,603,616 | NZ$194,878,693,849,772 | NZ$171,079,204,895,340 | - | - |
Dec-14 2021 | NZ$167,806,225,072,652 | NZ$165,802,001,529,785 | NZ$194,878,693,849,772 | NZ$167,906,464,877,012 | NZ$2 | - |
Dec-13 2021 | NZ$167,956,379,973,297 | NZ$165,868,773,335,600 | NZ$183,796,309,699,500 | NZ$183,591,595,544,787 | - | - |
Dec-12 2021 | NZ$183,579,993,119,587 | NZ$178,824,738,963,374 | NZ$183,894,866,739,440 | NZ$180,805,317,360,356 | - | - |
Dec-11 2021 | NZ$180,829,237,433,451 | NZ$172,417,831,396,569 | NZ$180,867,743,998,675 | NZ$175,651,613,461,723 | - | - |
Dec-10 2021 | NZ$175,700,864,191,452 | NZ$175,602,029,968,390 | NZ$187,526,365,129,886 | NZ$185,065,570,666,427 | - | - |
Dec-09 2021 | NZ$185,176,780,684,374 | NZ$183,557,902,674,158 | NZ$982,466,719,999,999 | NZ$979,556,918,400,000 | - | - |
Dec-08 2021 | NZ$979,262,668,800,000 | NZ$953,074,454,400,000 | NZ$980,276,195,200,000 | NZ$960,447,041,600,000 | - | - |
Dec-07 2021 | NZ$960,397,999,999,999 | NZ$954,954,382,400,000 | NZ$978,363,572,799,999 | NZ$957,226,643,200,000 | - | - |
Dec-06 2021 | NZ$956,376,588,799,999 | NZ$882,716,105,600,000 | NZ$958,894,057,599,999 | NZ$923,453,327,999,999 | - | - |
Dec-05 2021 | NZ$923,093,689,599,999 | NZ$905,356,977,600,000 | NZ$935,958,935,999,999 | NZ$907,318,641,599,999 | - | - |
Dec-04 2021 | NZ$907,629,238,400,000 | NZ$846,949,085,070,639 | NZ$940,031,039,262,353 | NZ$940,031,039,262,353 | - | - |
Dec-03 2021 | NZ$940,097,346,088,411 | NZ$929,328,268,825,996 | NZ$0.0000000010291706704 | NZ$0.000000001013984121599999 | NZ$550 | - |
Dec-02 2021 | NZ$0.000000001014409148799999 | NZ$0.000000001005337054834681 | NZ$0.000000001028548843231569 | NZ$0.00000000102696882498418 | - | - |
Analisi storica e di mercato del prezzo di AnimalHouse Finance (AHOUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 178 giorni, dal giorno 26-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63472 NZD.