Cap Mercado ₹218.43T
-1.32%
Volumen 24h ₹14.43T
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.38287 | ₹0.380389 | ₹0.386731 | ₹0.386731 | ₹670,591,237 | ₹16,167,733,350 |
Jul-19 2024 | ₹0.385734 | ₹0.367703 | ₹0.387082 | ₹0.377968 | ₹849,809,274 | ₹16,288,686,455 |
Jul-18 2024 | ₹0.377709 | ₹0.372296 | ₹0.392514 | ₹0.387267 | ₹802,373,994 | ₹15,949,784,637 |
Jul-17 2024 | ₹0.390731 | ₹0.390731 | ₹0.402191 | ₹0.399124 | ₹1,038,851,268 | ₹16,499,679,337 |
Jul-16 2024 | ₹0.398811 | ₹0.382858 | ₹0.400066 | ₹0.392257 | ₹1,493,361,831 | ₹16,840,894,267 |
Jul-15 2024 | ₹0.393275 | ₹0.366084 | ₹0.394998 | ₹0.366084 | ₹1,379,865,403 | ₹16,607,114,957 |
Jul-14 2024 | ₹0.368247 | ₹0.36018 | ₹0.368457 | ₹0.36018 | ₹784,062,390 | ₹15,550,254,343 |
Jul-13 2024 | ₹0.360811 | ₹0.355206 | ₹0.360811 | ₹0.355206 | ₹458,896,363 | ₹15,236,220,965 |
Jul-12 2024 | ₹0.353687 | ₹0.349338 | ₹0.358377 | ₹0.353821 | ₹535,907,507 | ₹14,935,404,535 |
Jul-11 2024 | ₹0.350855 | ₹0.350855 | ₹0.365772 | ₹0.364626 | ₹606,439,634 | ₹14,815,806,220 |
Jul-10 2024 | ₹0.364006 | ₹0.360839 | ₹0.369315 | ₹0.3636 | ₹779,187,946 | ₹15,371,142,263 |
Jul-09 2024 | ₹0.362719 | ₹0.35597 | ₹0.369792 | ₹0.359645 | ₹1,379,637,400 | ₹15,316,795,009 |
Jul-08 2024 | ₹0.357018 | ₹0.326172 | ₹0.369487 | ₹0.354172 | ₹2,188,634,430 | ₹15,076,057,006 |
Jul-07 2024 | ₹0.362528 | ₹0.345721 | ₹0.38581 | ₹0.360479 | ₹1,529,936,085 | ₹15,308,759,736 |
Jul-06 2024 | ₹0.359445 | ₹0.33587 | ₹0.359445 | ₹0.337172 | ₹507,174,710 | ₹15,178,538,620 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2934 días, desde el día 11-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66064 INR.