Cap Mercado R$14.55T
-1.32%
Volumen 24h R$961.23B
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.0255 | R$0.025335 | R$0.025757 | R$0.025757 | R$44,663,792 | R$1,076,829,283 |
Jul-19 2024 | R$0.025691 | R$0.02449 | R$0.025781 | R$0.025174 | R$56,600,359 | R$1,084,885,196 |
Jul-18 2024 | R$0.025156 | R$0.024796 | R$0.026142 | R$0.025793 | R$53,440,998 | R$1,062,313,114 |
Jul-17 2024 | R$0.026024 | R$0.026024 | R$0.026787 | R$0.026583 | R$69,191,237 | R$1,098,938,082 |
Jul-16 2024 | R$0.026562 | R$0.025499 | R$0.026645 | R$0.026125 | R$99,463,278 | R$1,121,664,225 |
Jul-15 2024 | R$0.026193 | R$0.024382 | R$0.026308 | R$0.024382 | R$91,904,007 | R$1,106,093,681 |
Jul-14 2024 | R$0.024526 | R$0.023989 | R$0.02454 | R$0.023989 | R$52,221,380 | R$1,035,702,957 |
Jul-13 2024 | R$0.024031 | R$0.023658 | R$0.024031 | R$0.023658 | R$30,564,151 | R$1,014,787,203 |
Jul-12 2024 | R$0.023556 | R$0.023267 | R$0.023869 | R$0.023565 | R$35,693,371 | R$994,751,745 |
Jul-11 2024 | R$0.023368 | R$0.023368 | R$0.024361 | R$0.024285 | R$40,391,064 | R$986,786,066 |
Jul-10 2024 | R$0.024244 | R$0.024033 | R$0.024597 | R$0.024217 | R$51,896,724 | R$1,023,773,447 |
Jul-09 2024 | R$0.024158 | R$0.023708 | R$0.024629 | R$0.023953 | R$91,888,821 | R$1,020,153,724 |
Jul-08 2024 | R$0.023778 | R$0.021724 | R$0.024609 | R$0.023589 | R$145,770,937 | R$1,004,119,706 |
Jul-07 2024 | R$0.024145 | R$0.023026 | R$0.025696 | R$0.024009 | R$101,899,255 | R$1,019,618,546 |
Jul-06 2024 | R$0.02394 | R$0.02237 | R$0.02394 | R$0.022456 | R$33,779,663 | R$1,010,945,351 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2934 días, desde el día 11-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5721 BRL.