Cap Mercado Bs.84.66T
2.49%
Volumen 24h Bs.5.57T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-10 2023 | Bs.0.04519 | Bs.0.04477 | Bs.0.047336 | Bs.0.045186 | Bs.60,777 | Bs.10,527,337 |
Nov-09 2023 | Bs.0.043374 | Bs.0.040762 | Bs.0.043374 | Bs.0.040762 | Bs.85,264 | Bs.10,104,363 |
Nov-08 2023 | Bs.0.040268 | Bs.0.040268 | Bs.0.046291 | Bs.0.046076 | Bs.113,680 | Bs.9,380,712 |
Nov-07 2023 | Bs.0.045872 | Bs.0.043926 | Bs.0.046186 | Bs.0.045086 | Bs.84,245 | Bs.10,686,282 |
Nov-06 2023 | Bs.0.044558 | Bs.0.040324 | Bs.0.047249 | Bs.0.045376 | Bs.130,168 | Bs.10,380,099 |
Nov-05 2023 | Bs.0.045502 | Bs.0.044113 | Bs.0.045604 | Bs.0.045482 | Bs.168,031 | Bs.10,600,114 |
Nov-04 2023 | Bs.0.04537 | Bs.0.04322 | Bs.0.046762 | Bs.0.04322 | Bs.45,916 | Bs.10,569,238 |
Nov-03 2023 | Bs.0.043729 | Bs.0.040723 | Bs.0.043729 | Bs.0.04165 | Bs.57,240 | Bs.10,187,118 |
Nov-02 2023 | Bs.0.041533 | Bs.0.040202 | Bs.0.046731 | Bs.0.046407 | Bs.88,269 | Bs.9,675,439 |
Nov-01 2023 | Bs.0.041629 | Bs.0.041091 | Bs.0.043443 | Bs.0.043271 | Bs.97,074 | Bs.9,697,809 |
Oct-31 2023 | Bs.0.043186 | Bs.0.040822 | Bs.0.043256 | Bs.0.042237 | Bs.155,200 | Bs.10,060,590 |
Oct-30 2023 | Bs.0.042266 | Bs.0.041179 | Bs.0.042658 | Bs.0.0419 | Bs.90,599 | Bs.9,846,111 |
Oct-29 2023 | Bs.0.042043 | Bs.0.039155 | Bs.0.042192 | Bs.0.039211 | Bs.50,668 | Bs.9,794,287 |
Oct-28 2023 | Bs.0.041527 | Bs.0.04071 | Bs.0.041883 | Bs.0.04071 | Bs.27,059 | Bs.9,674,018 |
Oct-27 2023 | Bs.0.040685 | Bs.0.035599 | Bs.0.040723 | Bs.0.035599 | Bs.44,007 | Bs.9,477,998 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.