Cap Mercado ¥358.46T
3.44%
Volumen 24h ¥28.05T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-10 2023 | ¥0.190763 | ¥0.188991 | ¥0.199822 | ¥0.190749 | ¥256,560 | ¥44,439,499 |
Nov-09 2023 | ¥0.183099 | ¥0.172072 | ¥0.183099 | ¥0.172072 | ¥359,928 | ¥42,653,978 |
Nov-08 2023 | ¥0.169985 | ¥0.169985 | ¥0.195411 | ¥0.194504 | ¥479,882 | ¥39,599,201 |
Nov-07 2023 | ¥0.193643 | ¥0.185428 | ¥0.194968 | ¥0.190326 | ¥355,629 | ¥45,110,460 |
Nov-06 2023 | ¥0.188095 | ¥0.170225 | ¥0.199457 | ¥0.191548 | ¥549,484 | ¥43,817,954 |
Nov-05 2023 | ¥0.192082 | ¥0.18622 | ¥0.192513 | ¥0.191995 | ¥709,318 | ¥44,746,715 |
Nov-04 2023 | ¥0.191522 | ¥0.182448 | ¥0.197401 | ¥0.182448 | ¥193,828 | ¥44,616,376 |
Nov-03 2023 | ¥0.184598 | ¥0.171907 | ¥0.184598 | ¥0.17582 | ¥241,630 | ¥43,003,316 |
Nov-02 2023 | ¥0.175326 | ¥0.169708 | ¥0.197271 | ¥0.195903 | ¥372,615 | ¥40,843,345 |
Nov-01 2023 | ¥0.175731 | ¥0.173463 | ¥0.183389 | ¥0.182663 | ¥409,781 | ¥40,937,776 |
Oct-31 2023 | ¥0.182305 | ¥0.172326 | ¥0.182601 | ¥0.178297 | ¥655,151 | ¥42,469,199 |
Oct-30 2023 | ¥0.178419 | ¥0.173831 | ¥0.180076 | ¥0.176876 | ¥382,450 | ¥41,563,809 |
Oct-29 2023 | ¥0.17748 | ¥0.16529 | ¥0.17811 | ¥0.165526 | ¥213,888 | ¥41,345,041 |
Oct-28 2023 | ¥0.1753 | ¥0.171853 | ¥0.176803 | ¥0.171853 | ¥114,226 | ¥40,837,345 |
Oct-27 2023 | ¥0.171748 | ¥0.150277 | ¥0.171907 | ¥0.150277 | ¥185,770 | ¥40,009,880 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.77271 JPY.