Cap Mercado ₺75.27T
3.18%
Volumen 24h ₺5.90T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-10 2023 | ₺0.040144 | ₺0.039771 | ₺0.04205 | ₺0.040141 | ₺53,991 | ₺9,351,926 |
Nov-09 2023 | ₺0.038531 | ₺0.036211 | ₺0.038531 | ₺0.036211 | ₺75,744 | ₺8,976,178 |
Nov-08 2023 | ₺0.035772 | ₺0.035772 | ₺0.041122 | ₺0.040931 | ₺100,987 | ₺8,333,326 |
Nov-07 2023 | ₺0.04075 | ₺0.039021 | ₺0.041029 | ₺0.040052 | ₺74,839 | ₺9,493,125 |
Nov-06 2023 | ₺0.039583 | ₺0.035822 | ₺0.041974 | ₺0.040309 | ₺115,634 | ₺9,221,127 |
Nov-05 2023 | ₺0.040422 | ₺0.039188 | ₺0.040512 | ₺0.040403 | ₺149,270 | ₺9,416,578 |
Nov-04 2023 | ₺0.040304 | ₺0.038394 | ₺0.041541 | ₺0.038394 | ₺40,789 | ₺9,389,149 |
Nov-03 2023 | ₺0.038847 | ₺0.036176 | ₺0.038847 | ₺0.037 | ₺50,849 | ₺9,049,693 |
Nov-02 2023 | ₺0.036896 | ₺0.035713 | ₺0.041514 | ₺0.041226 | ₺78,414 | ₺8,595,145 |
Nov-01 2023 | ₺0.036981 | ₺0.036503 | ₺0.038592 | ₺0.03844 | ₺86,235 | ₺8,615,018 |
Oct-31 2023 | ₺0.038364 | ₺0.036264 | ₺0.038426 | ₺0.037521 | ₺137,871 | ₺8,937,293 |
Oct-30 2023 | ₺0.037546 | ₺0.036581 | ₺0.037895 | ₺0.037222 | ₺80,484 | ₺8,746,761 |
Oct-29 2023 | ₺0.037349 | ₺0.034784 | ₺0.037481 | ₺0.034833 | ₺45,011 | ₺8,700,723 |
Oct-28 2023 | ₺0.03689 | ₺0.036165 | ₺0.037206 | ₺0.036165 | ₺24,038 | ₺8,593,883 |
Oct-27 2023 | ₺0.036143 | ₺0.031624 | ₺0.036176 | ₺0.031624 | ₺39,094 | ₺8,419,750 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3602 TRY.