Cap Mercado MX$39.62T
2.58%
Volumen 24h MX$3.12T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-10 2023 | MX$0.021021 | MX$0.020826 | MX$0.022019 | MX$0.02102 | MX$28,272 | MX$4,897,142 |
Nov-09 2023 | MX$0.020177 | MX$0.018962 | MX$0.020177 | MX$0.018962 | MX$39,663 | MX$4,700,382 |
Nov-08 2023 | MX$0.018732 | MX$0.018732 | MX$0.021533 | MX$0.021434 | MX$52,882 | MX$4,363,751 |
Nov-07 2023 | MX$0.021339 | MX$0.020433 | MX$0.021485 | MX$0.020973 | MX$39,190 | MX$4,971,081 |
Nov-06 2023 | MX$0.020727 | MX$0.018758 | MX$0.021979 | MX$0.021108 | MX$60,552 | MX$4,828,649 |
Nov-05 2023 | MX$0.021167 | MX$0.020521 | MX$0.021214 | MX$0.021157 | MX$78,165 | MX$4,930,997 |
Nov-04 2023 | MX$0.021105 | MX$0.020105 | MX$0.021753 | MX$0.020105 | MX$21,359 | MX$4,916,634 |
Nov-03 2023 | MX$0.020342 | MX$0.018943 | MX$0.020342 | MX$0.019375 | MX$26,627 | MX$4,738,878 |
Nov-02 2023 | MX$0.01932 | MX$0.018701 | MX$0.021738 | MX$0.021588 | MX$41,061 | MX$4,500,854 |
Nov-01 2023 | MX$0.019365 | MX$0.019115 | MX$0.020209 | MX$0.020129 | MX$45,157 | MX$4,511,260 |
Oct-31 2023 | MX$0.020089 | MX$0.01899 | MX$0.020122 | MX$0.019648 | MX$72,196 | MX$4,680,019 |
Oct-30 2023 | MX$0.019661 | MX$0.019155 | MX$0.019844 | MX$0.019491 | MX$42,145 | MX$4,580,247 |
Oct-29 2023 | MX$0.019557 | MX$0.018214 | MX$0.019627 | MX$0.01824 | MX$23,570 | MX$4,556,139 |
Oct-28 2023 | MX$0.019317 | MX$0.018937 | MX$0.019483 | MX$0.018937 | MX$12,587 | MX$4,500,192 |
Oct-27 2023 | MX$0.018926 | MX$0.01656 | MX$0.018943 | MX$0.01656 | MX$20,472 | MX$4,409,007 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94544 MXN.