Cap Mercado RM11.07T
3.22%
Volumen 24h RM869.86B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-10 2023 | RM0.00590002 | RM0.00584521 | RM0.00618018 | RM0.00589958 | RM7,935 | RM1,374,444 |
Nov-09 2023 | RM0.00566296 | RM0.00532193 | RM0.00566296 | RM0.00532193 | RM11,132 | RM1,319,221 |
Nov-08 2023 | RM0.00525739 | RM0.00525739 | RM0.00604378 | RM0.00601572 | RM14,842 | RM1,224,741 |
Nov-07 2023 | RM0.0059891 | RM0.005735 | RM0.00603006 | RM0.00588648 | RM10,999 | RM1,395,196 |
Nov-06 2023 | RM0.0058175 | RM0.00526479 | RM0.0061689 | RM0.00592429 | RM16,995 | RM1,355,221 |
Nov-05 2023 | RM0.00594081 | RM0.00575949 | RM0.00595414 | RM0.00593811 | RM21,938 | RM1,383,946 |
Nov-04 2023 | RM0.0059235 | RM0.00564284 | RM0.00610533 | RM0.00564284 | RM5,995 | RM1,379,915 |
Nov-03 2023 | RM0.00570934 | RM0.00531683 | RM0.00570934 | RM0.00543786 | RM7,473 | RM1,330,025 |
Nov-02 2023 | RM0.00542257 | RM0.00524883 | RM0.00610129 | RM0.00605898 | RM11,524 | RM1,263,221 |
Nov-01 2023 | RM0.00543511 | RM0.00536494 | RM0.00567194 | RM0.0056495 | RM12,674 | RM1,266,142 |
Oct-31 2023 | RM0.00563843 | RM0.00532979 | RM0.00564757 | RM0.00551447 | RM20,263 | RM1,313,506 |
Oct-30 2023 | RM0.00551823 | RM0.00537634 | RM0.00556949 | RM0.00547049 | RM11,829 | RM1,285,504 |
Oct-29 2023 | RM0.00548918 | RM0.00511218 | RM0.00550866 | RM0.00511946 | RM6,615 | RM1,278,738 |
Oct-28 2023 | RM0.00542178 | RM0.00531516 | RM0.00546824 | RM0.00531516 | RM3,533 | RM1,263,035 |
Oct-27 2023 | RM0.00531192 | RM0.00464785 | RM0.00531684 | RM0.00464785 | RM5,746 | RM1,237,443 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.