Cap Mercado AR$2,053.17T
2.58%
Volumen 24h AR$161.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-10 2023 | AR$1.0895 | AR$1.0793 | AR$1.1412 | AR$1.0894 | AR$1,465,289 | AR$253,807,233 |
Nov-09 2023 | AR$1.0457 | AR$0.982757 | AR$1.0457 | AR$0.982757 | AR$2,055,655 | AR$243,609,594 |
Nov-08 2023 | AR$0.97084 | AR$0.97084 | AR$1.1160 | AR$1.1108 | AR$2,740,751 | AR$226,162,849 |
Nov-07 2023 | AR$1.1059 | AR$1.0590 | AR$1.1135 | AR$1.0870 | AR$2,031,103 | AR$257,639,294 |
Nov-06 2023 | AR$1.0742 | AR$0.972206 | AR$1.1391 | AR$1.0939 | AR$3,138,268 | AR$250,257,409 |
Nov-05 2023 | AR$1.0970 | AR$1.0635 | AR$1.0995 | AR$1.0965 | AR$4,051,128 | AR$255,561,841 |
Nov-04 2023 | AR$1.0938 | AR$1.0420 | AR$1.1274 | AR$1.0420 | AR$1,107,007 | AR$254,817,431 |
Nov-03 2023 | AR$1.0542 | AR$0.981816 | AR$1.0542 | AR$1.0041 | AR$1,380,019 | AR$245,604,764 |
Nov-02 2023 | AR$1.0013 | AR$0.969258 | AR$1.1266 | AR$1.1188 | AR$2,128,118 | AR$233,268,526 |
Nov-01 2023 | AR$1.0036 | AR$0.9907 | AR$1.0473 | AR$1.0432 | AR$2,340,381 | AR$233,807,850 |
Oct-31 2023 | AR$1.0412 | AR$0.984209 | AR$1.0428 | AR$1.0183 | AR$3,741,763 | AR$242,554,267 |
Oct-30 2023 | AR$1.0190 | AR$0.9928 | AR$1.0284 | AR$1.0101 | AR$2,184,289 | AR$237,383,312 |
Oct-29 2023 | AR$1.0136 | AR$0.944023 | AR$1.0172 | AR$0.945368 | AR$1,221,578 | AR$236,133,864 |
Oct-28 2023 | AR$1.0011 | AR$0.981507 | AR$1.0097 | AR$0.981507 | AR$652,377 | AR$233,234,258 |
Oct-27 2023 | AR$0.980908 | AR$0.85828 | AR$0.981817 | AR$0.85828 | AR$1,060,991 | AR$228,508,361 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24182 ARS.