Cap Mercado ₨646.50T
2.38%
Volumen 24h ₨42.71T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-10 2023 | ₨0.345502 | ₨0.342293 | ₨0.361908 | ₨0.345476 | ₨464,669 | ₨80,486,831 |
Nov-09 2023 | ₨0.33162 | ₨0.31165 | ₨0.33162 | ₨0.31165 | ₨651,885 | ₨77,252,976 |
Nov-08 2023 | ₨0.30787 | ₨0.30787 | ₨0.353921 | ₨0.352278 | ₨869,141 | ₨71,720,300 |
Nov-07 2023 | ₨0.350719 | ₨0.335838 | ₨0.353117 | ₨0.34471 | ₨644,099 | ₨81,702,046 |
Nov-06 2023 | ₨0.34067 | ₨0.308304 | ₨0.361248 | ₨0.346923 | ₨995,201 | ₨79,361,118 |
Nov-05 2023 | ₨0.347891 | ₨0.337273 | ₨0.348671 | ₨0.347733 | ₨1,284,685 | ₨81,043,248 |
Nov-04 2023 | ₨0.346877 | ₨0.330442 | ₨0.357525 | ₨0.330442 | ₨351,052 | ₨80,807,182 |
Nov-03 2023 | ₨0.334336 | ₨0.311351 | ₨0.334336 | ₨0.318438 | ₨437,629 | ₨77,885,680 |
Nov-02 2023 | ₨0.317543 | ₨0.307369 | ₨0.357289 | ₨0.354811 | ₨674,864 | ₨73,973,638 |
Nov-01 2023 | ₨0.318277 | ₨0.314168 | ₨0.332146 | ₨0.330832 | ₨742,177 | ₨74,144,667 |
Oct-31 2023 | ₨0.330184 | ₨0.31211 | ₨0.330719 | ₨0.322925 | ₨1,186,580 | ₨76,918,313 |
Oct-30 2023 | ₨0.323145 | ₨0.314836 | ₨0.326147 | ₨0.320349 | ₨692,677 | ₨75,278,510 |
Oct-29 2023 | ₨0.321444 | ₨0.299366 | ₨0.322584 | ₨0.299793 | ₨387,384 | ₨74,882,288 |
Oct-28 2023 | ₨0.317497 | ₨0.311253 | ₨0.320218 | ₨0.311253 | ₨206,880 | ₨73,962,771 |
Oct-27 2023 | ₨0.311063 | ₨0.272176 | ₨0.311351 | ₨0.272176 | ₨336,459 | ₨72,464,104 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.