Cap Mercado €2.17T
1.8%
Volumen 24h €142.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-10 2023 | €0.00115659 | €0.00114585 | €0.00121151 | €0.0011565 | €1,556 | €269,436 |
Nov-09 2023 | €0.00111012 | €0.00104327 | €0.00111012 | €0.00104327 | €2,182 | €258,610 |
Nov-08 2023 | €0.00103062 | €0.00103062 | €0.00118477 | €0.00117927 | €2,910 | €240,089 |
Nov-07 2023 | €0.00117405 | €0.00112424 | €0.00118208 | €0.00115394 | €2,156 | €273,504 |
Nov-06 2023 | €0.00114041 | €0.00103207 | €0.0012093 | €0.00116135 | €3,332 | €265,667 |
Nov-05 2023 | €0.00116459 | €0.00112904 | €0.0011672 | €0.00116406 | €4,301 | €271,298 |
Nov-04 2023 | €0.00116119 | €0.00110618 | €0.00119684 | €0.00110618 | €1,175 | €270,508 |
Nov-03 2023 | €0.00111921 | €0.00104227 | €0.00111921 | €0.00106599 | €1,465 | €260,728 |
Nov-02 2023 | €0.001063 | €0.00102894 | €0.00119605 | €0.00118775 | €2,259 | €247,632 |
Nov-01 2023 | €0.00106545 | €0.0010517 | €0.00111188 | €0.00110748 | €2,484 | €248,205 |
Oct-31 2023 | €0.00110531 | €0.00104481 | €0.0011071 | €0.00108101 | €3,972 | €257,490 |
Oct-30 2023 | €0.00108175 | €0.00105393 | €0.0010918 | €0.00107239 | €2,319 | €252,000 |
Oct-29 2023 | €0.00107605 | €0.00100215 | €0.00107987 | €0.00100358 | €1,297 | €250,674 |
Oct-28 2023 | €0.00106284 | €0.00104194 | €0.00107195 | €0.00104194 | €693 | €247,596 |
Oct-27 2023 | €0.0010413 | €0.00091112 | €0.00104227 | €0.00091112 | €1,126 | €242,579 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.